Identifier on OKEx: LINEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0263 USDT |
333,674,177.2000 |
0.0258 USDT |
0.0252 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-09-30 |
0.0259 USDT |
486,321,330.9000 |
0.0272 USDT |
0.0249 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-09-29 |
0.0278 USDT |
482,028,767.4000 |
0.0285 USDT |
0.0264 USDT |
0.0291 USDT |
0.0272 USDT |
| 2025-09-28 |
0.0277 USDT |
374,089,263.7000 |
0.0282 USDT |
0.0269 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-09-27 |
0.0283 USDT |
614,797,138.2000 |
0.0282 USDT |
0.0273 USDT |
0.0295 USDT |
0.0282 USDT |
| 2025-09-26 |
0.0267 USDT |
898,826,914.8000 |
0.0252 USDT |
0.0248 USDT |
0.0293 USDT |
0.0282 USDT |
| 2025-09-25 |
0.0261 USDT |
948,852,232.3000 |
0.0281 USDT |
0.0245 USDT |
0.0281 USDT |
0.0252 USDT |
| 2025-09-24 |
0.0304 USDT |
1,169,441,474.2000 |
0.0294 USDT |
0.0279 USDT |
0.0319 USDT |
0.0281 USDT |
| 2025-09-23 |
0.0288 USDT |
854,147,882.1000 |
0.0288 USDT |
0.0264 USDT |
0.0306 USDT |
0.0294 USDT |
| 2025-09-22 |
0.0299 USDT |
1,195,082,273.1000 |
0.0329 USDT |
0.0269 USDT |
0.0342 USDT |
0.0288 USDT |
| 2025-09-21 |
0.0321 USDT |
1,541,033,115.4000 |
0.0291 USDT |
0.0291 USDT |
0.0353 USDT |
0.0330 USDT |
| 2025-09-20 |
0.0285 USDT |
1,029,973,493.5000 |
0.0295 USDT |
0.0269 USDT |
0.0304 USDT |
0.0291 USDT |
| 2025-09-19 |
0.0298 USDT |
2,184,318,403.6000 |
0.0270 USDT |
0.0269 USDT |
0.0328 USDT |
0.0295 USDT |
| 2025-09-18 |
0.0262 USDT |
668,676,333.6000 |
0.0257 USDT |
0.0254 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-17 |
0.0252 USDT |
649,383,597.5000 |
0.0258 USDT |
0.0243 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-09-16 |
0.0268 USDT |
1,201,389,066.0000 |
0.0275 USDT |
0.0242 USDT |
0.0291 USDT |
0.0258 USDT |
| 2025-09-15 |
0.0294 USDT |
2,077,842,074.0000 |
0.0295 USDT |
0.0260 USDT |
0.0333 USDT |
0.0276 USDT |
| 2025-09-14 |
0.0299 USDT |
2,951,381,430.0000 |
0.0285 USDT |
0.0274 USDT |
0.0325 USDT |
0.0295 USDT |
| 2025-09-13 |
0.0256 USDT |
1,681,725,443.0000 |
0.0230 USDT |
0.0225 USDT |
0.0292 USDT |
0.0285 USDT |
| 2025-09-12 |
0.0230 USDT |
1,131,010,976.2000 |
0.0233 USDT |
0.0215 USDT |
0.0246 USDT |
0.0230 USDT |
| 2025-09-11 |
0.0239 USDT |
1,758,616,100.8000 |
0.0231 USDT |
0.0222 USDT |
0.0260 USDT |
0.0233 USDT |
| 2025-09-10 |
0.0288 USDT |
1,936,125,185.9000 |
0.0140 USDT |
0.0140 USDT |
0.0555 USDT |
0.0231 USDT |