Identifier on OKEx: LINEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0104 USDT |
300,493,911.0000 |
0.0103 USDT |
0.0098 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0101 USDT |
319,643,763.7000 |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-18 |
0.0102 USDT |
326,577,977.3000 |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-11-17 |
0.0104 USDT |
272,601,773.2000 |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-11-16 |
0.0106 USDT |
197,742,573.7000 |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-11-15 |
0.0109 USDT |
211,794,208.8000 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-11-14 |
0.0111 USDT |
472,362,344.7000 |
0.0119 USDT |
0.0105 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-11-13 |
0.0129 USDT |
395,514,946.3000 |
0.0131 USDT |
0.0116 USDT |
0.0136 USDT |
0.0119 USDT |
| 2025-11-12 |
0.0137 USDT |
685,889,676.6000 |
0.0121 USDT |
0.0120 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-11-11 |
0.0127 USDT |
257,492,635.5000 |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0121 USDT |
| 2025-11-10 |
0.0131 USDT |
324,988,135.0000 |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-11-09 |
0.0123 USDT |
203,802,667.1000 |
0.0124 USDT |
0.0118 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-11-08 |
0.0131 USDT |
368,188,724.3000 |
0.0125 USDT |
0.0122 USDT |
0.0141 USDT |
0.0124 USDT |
| 2025-11-07 |
0.0119 USDT |
373,839,474.7000 |
0.0114 USDT |
0.0110 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-11-06 |
0.0118 USDT |
218,647,870.8000 |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-11-05 |
0.0122 USDT |
549,526,861.6000 |
0.0114 USDT |
0.0108 USDT |
0.0137 USDT |
0.0124 USDT |
| 2025-11-04 |
0.0112 USDT |
432,382,327.3000 |
0.0119 USDT |
0.0103 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0127 USDT |
448,528,870.1000 |
0.0140 USDT |
0.0114 USDT |
0.0143 USDT |
0.0119 USDT |
| 2025-11-02 |
0.0140 USDT |
336,082,400.4000 |
0.0150 USDT |
0.0133 USDT |
0.0151 USDT |
0.0140 USDT |
| 2025-11-01 |
0.0141 USDT |
409,514,119.8000 |
0.0125 USDT |
0.0124 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-31 |
0.0125 USDT |
171,061,923.8000 |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-10-30 |
0.0132 USDT |
350,384,772.1000 |
0.0141 USDT |
0.0121 USDT |
0.0145 USDT |
0.0124 USDT |
| 2025-10-29 |
0.0139 USDT |
356,310,187.4000 |
0.0138 USDT |
0.0132 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-10-28 |
0.0143 USDT |
363,381,627.9000 |
0.0146 USDT |
0.0134 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-10-27 |
0.0152 USDT |
486,905,710.9000 |
0.0156 USDT |
0.0144 USDT |
0.0163 USDT |
0.0146 USDT |
| 2025-10-26 |
0.0153 USDT |
271,017,807.7000 |
0.0151 USDT |
0.0147 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-10-25 |
0.0153 USDT |
196,080,232.6000 |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-10-24 |
0.0155 USDT |
248,885,772.3000 |
0.0157 USDT |
0.0150 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-10-23 |
0.0156 USDT |
185,798,588.1000 |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-10-22 |
0.0154 USDT |
339,243,589.7000 |
0.0159 USDT |
0.0148 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-10-21 |
0.0163 USDT |
386,948,255.4000 |
0.0170 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2025-10-20 |
0.0174 USDT |
304,206,722.8000 |
0.0180 USDT |
0.0166 USDT |
0.0185 USDT |
0.0170 USDT |
| 2025-10-19 |
0.0181 USDT |
158,284,113.7000 |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-18 |
0.0182 USDT |
102,190,884.5000 |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-10-17 |
0.0177 USDT |
300,332,178.9000 |
0.0185 USDT |
0.0168 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-10-16 |
0.0190 USDT |
249,496,611.8000 |
0.0195 USDT |
0.0179 USDT |
0.0198 USDT |
0.0185 USDT |
| 2025-10-15 |
0.0198 USDT |
249,508,654.1000 |
0.0201 USDT |
0.0191 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-10-14 |
0.0198 USDT |
392,554,617.4000 |
0.0213 USDT |
0.0185 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-10-13 |
0.0199 USDT |
575,122,821.1000 |
0.0192 USDT |
0.0186 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-10-12 |
0.0181 USDT |
391,958,226.6000 |
0.0175 USDT |
0.0166 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-10-11 |
0.0177 USDT |
615,175,261.0000 |
0.0176 USDT |
0.0164 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-10-10 |
0.0188 USDT |
1,035,107,095.5000 |
0.0255 USDT |
0.0057 USDT |
0.0256 USDT |
0.0176 USDT |
| 2025-10-09 |
0.0252 USDT |
308,097,185.1000 |
0.0264 USDT |
0.0245 USDT |
0.0265 USDT |
0.0255 USDT |
| 2025-10-08 |
0.0262 USDT |
219,534,287.2000 |
0.0262 USDT |
0.0256 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-10-07 |
0.0271 USDT |
287,020,770.0000 |
0.0282 USDT |
0.0259 USDT |
0.0288 USDT |
0.0262 USDT |
| 2025-10-06 |
0.0277 USDT |
391,850,381.7000 |
0.0269 USDT |
0.0266 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-10-05 |
0.0276 USDT |
355,972,570.1000 |
0.0281 USDT |
0.0265 USDT |
0.0285 USDT |
0.0269 USDT |
| 2025-10-04 |
0.0285 USDT |
565,354,343.2000 |
0.0277 USDT |
0.0273 USDT |
0.0298 USDT |
0.0281 USDT |
| 2025-10-03 |
0.0267 USDT |
391,399,390.8000 |
0.0265 USDT |
0.0256 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-10-02 |
0.0266 USDT |
311,236,854.4000 |
0.0267 USDT |
0.0257 USDT |
0.0272 USDT |
0.0265 USDT |