Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: LINEA-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-10	0.0188 USDT	1,035,107,095.5000	0.0255 USDT	0.0057 USDT	0.0256 USDT	0.0176 USDT
2025-10-09	0.0252 USDT	308,097,185.1000	0.0264 USDT	0.0245 USDT	0.0265 USDT	0.0255 USDT
2025-10-08	0.0262 USDT	219,534,287.2000	0.0262 USDT	0.0256 USDT	0.0269 USDT	0.0264 USDT
2025-10-07	0.0271 USDT	287,020,770.0000	0.0282 USDT	0.0259 USDT	0.0288 USDT	0.0262 USDT
2025-10-06	0.0277 USDT	391,850,381.7000	0.0269 USDT	0.0266 USDT	0.0288 USDT	0.0282 USDT
2025-10-05	0.0276 USDT	355,972,570.1000	0.0281 USDT	0.0265 USDT	0.0285 USDT	0.0269 USDT
2025-10-04	0.0285 USDT	565,354,343.2000	0.0277 USDT	0.0273 USDT	0.0298 USDT	0.0281 USDT
2025-10-03	0.0267 USDT	391,399,390.8000	0.0265 USDT	0.0256 USDT	0.0279 USDT	0.0277 USDT
2025-10-02	0.0266 USDT	311,236,854.4000	0.0267 USDT	0.0257 USDT	0.0272 USDT	0.0265 USDT
2025-10-01	0.0263 USDT	333,674,177.2000	0.0258 USDT	0.0252 USDT	0.0271 USDT	0.0267 USDT
2025-09-30	0.0259 USDT	486,321,330.9000	0.0272 USDT	0.0249 USDT	0.0273 USDT	0.0258 USDT
2025-09-29	0.0278 USDT	482,028,767.4000	0.0285 USDT	0.0264 USDT	0.0291 USDT	0.0272 USDT
2025-09-28	0.0277 USDT	374,089,263.7000	0.0282 USDT	0.0269 USDT	0.0287 USDT	0.0285 USDT
2025-09-27	0.0283 USDT	614,797,138.2000	0.0282 USDT	0.0273 USDT	0.0295 USDT	0.0282 USDT
2025-09-26	0.0267 USDT	898,826,914.8000	0.0252 USDT	0.0248 USDT	0.0293 USDT	0.0282 USDT
2025-09-25	0.0261 USDT	948,852,232.3000	0.0281 USDT	0.0245 USDT	0.0281 USDT	0.0252 USDT
2025-09-24	0.0304 USDT	1,169,441,474.2000	0.0294 USDT	0.0279 USDT	0.0319 USDT	0.0281 USDT
2025-09-23	0.0288 USDT	854,147,882.1000	0.0288 USDT	0.0264 USDT	0.0306 USDT	0.0294 USDT
2025-09-22	0.0299 USDT	1,195,082,273.1000	0.0329 USDT	0.0269 USDT	0.0342 USDT	0.0288 USDT
2025-09-21	0.0321 USDT	1,541,033,115.4000	0.0291 USDT	0.0291 USDT	0.0353 USDT	0.0330 USDT
2025-09-20	0.0285 USDT	1,029,973,493.5000	0.0295 USDT	0.0269 USDT	0.0304 USDT	0.0291 USDT
2025-09-19	0.0298 USDT	2,184,318,403.6000	0.0270 USDT	0.0269 USDT	0.0328 USDT	0.0295 USDT
2025-09-18	0.0262 USDT	668,676,333.6000	0.0257 USDT	0.0254 USDT	0.0270 USDT	0.0270 USDT
2025-09-17	0.0252 USDT	649,383,597.5000	0.0258 USDT	0.0243 USDT	0.0263 USDT	0.0257 USDT
2025-09-16	0.0268 USDT	1,201,389,066.0000	0.0275 USDT	0.0242 USDT	0.0291 USDT	0.0258 USDT
2025-09-15	0.0294 USDT	2,077,842,074.0000	0.0295 USDT	0.0260 USDT	0.0333 USDT	0.0276 USDT
2025-09-14	0.0299 USDT	2,951,381,430.0000	0.0285 USDT	0.0274 USDT	0.0325 USDT	0.0295 USDT
2025-09-13	0.0256 USDT	1,681,725,443.0000	0.0230 USDT	0.0225 USDT	0.0292 USDT	0.0285 USDT
2025-09-12	0.0230 USDT	1,131,010,976.2000	0.0233 USDT	0.0215 USDT	0.0246 USDT	0.0230 USDT
2025-09-11	0.0239 USDT	1,758,616,100.8000	0.0231 USDT	0.0222 USDT	0.0260 USDT	0.0233 USDT
2025-09-10	0.0288 USDT	1,936,125,185.9000	0.0140 USDT	0.0140 USDT	0.0555 USDT	0.0231 USDT