Identifier on OKEx: LINEA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
0.0058 USD |
5,187,307.6000 LINEA |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2026-01-28 |
0.0063 USD |
8,093,722.5000 LINEA |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2026-01-27 |
0.0064 USD |
6,138,953.5000 LINEA |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-26 |
0.0062 USD |
14,493,683.1000 LINEA |
0.0055 USD |
0.0054 USD |
0.0067 USD |
0.0063 USD |
| 2026-01-25 |
0.0060 USD |
2,051,042.3000 LINEA |
0.0066 USD |
0.0055 USD |
0.0066 USD |
0.0055 USD |
| 2026-01-24 |
0.0064 USD |
1,274,033.2000 LINEA |
0.0054 USD |
0.0054 USD |
0.0069 USD |
0.0065 USD |
| 2026-01-23 |
0.0054 USD |
391,956.5000 LINEA |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2026-01-22 |
0.0053 USD |
121,115.7000 LINEA |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2026-01-21 |
0.0052 USD |
93,288.0000 LINEA |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2026-01-20 |
0.0056 USD |
33,881.9000 LINEA |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2026-01-19 |
0.0057 USD |
639,619.5000 LINEA |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0057 USD |
| 2026-01-18 |
0.0062 USD |
36,464.7000 LINEA |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2026-01-17 |
0.0065 USD |
3,921.7000 LINEA |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-16 |
0.0063 USD |
28,415.3000 LINEA |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-15 |
0.0066 USD |
65,282.7000 LINEA |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2026-01-14 |
0.0069 USD |
266,735.3000 LINEA |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2026-01-13 |
0.0068 USD |
22,053.8000 LINEA |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-12 |
0.0065 USD |
11,816.3000 LINEA |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-11 |
0.0066 USD |
65,006.7000 LINEA |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-10 |
0.0067 USD |
26,591.7000 LINEA |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-09 |
0.0067 USD |
53,583.2000 LINEA |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2026-01-08 |
0.0068 USD |
86,243.4000 LINEA |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2026-01-07 |
0.0071 USD |
93,189.9000 LINEA |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2026-01-06 |
0.0073 USD |
117,978.6000 LINEA |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-05 |
0.0074 USD |
268,198.1000 LINEA |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-04 |
0.0072 USD |
229,202.5000 LINEA |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-01-03 |
0.0070 USD |
77,082.0000 LINEA |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2026-01-02 |
0.0069 USD |
38,121.0000 LINEA |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-01 |
0.0066 USD |
2,390.0000 LINEA |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-31 |
0.0062 USD |
121,200.5000 LINEA |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-30 |
0.0064 USD |
323,091.8000 LINEA |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-29 |
0.0067 USD |
104,261.0000 LINEA |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-12-28 |
0.0068 USD |
179,065.2000 LINEA |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-12-27 |
0.0068 USD |
1,441.8000 LINEA |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-26 |
0.0069 USD |
192,540.6000 LINEA |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2025-12-25 |
0.0068 USD |
231,589.6000 LINEA |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-12-24 |
0.0067 USD |
382,599.8000 LINEA |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2025-12-23 |
0.0062 USD |
57,655.0000 LINEA |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-22 |
0.0066 USD |
202,635.8000 LINEA |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-12-21 |
0.0064 USD |
432,077.5000 LINEA |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-20 |
0.0065 USD |
194,958.9000 LINEA |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-19 |
0.0062 USD |
139,700.7000 LINEA |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-18 |
0.0063 USD |
115,496.3000 LINEA |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-12-17 |
0.0066 USD |
78,829.9000 LINEA |
0.0071 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2025-12-16 |
0.0066 USD |
60,671.8000 LINEA |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-15 |
0.0073 USD |
463,903.2000 LINEA |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2025-12-14 |
0.0074 USD |
539,039.0000 LINEA |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2025-12-13 |
0.0077 USD |
865.0000 LINEA |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-12 |
0.0078 USD |
64,248.0000 LINEA |
0.0079 USD |
0.0074 USD |
0.0081 USD |
0.0077 USD |
| 2025-12-11 |
0.0077 USD |
13,625.8000 LINEA |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |