Identifier on OKEx: LINEA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.0080 USD |
57,211.1000 LINEA |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-09 |
0.0083 USD |
366,977.4000 LINEA |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2025-12-08 |
0.0079 USD |
17,450.0000 LINEA |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-07 |
0.0079 USD |
103,974.0000 LINEA |
0.0082 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2025-12-06 |
0.0082 USD |
21,731.7000 LINEA |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-12-05 |
0.0084 USD |
95,357.5000 LINEA |
0.0089 USD |
0.0080 USD |
0.0090 USD |
0.0081 USD |
| 2025-12-04 |
0.0089 USD |
258,090.5000 LINEA |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2025-12-03 |
0.0092 USD |
110,763.3000 LINEA |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-02 |
0.0092 USD |
212,192.6000 LINEA |
0.0091 USD |
0.0087 USD |
0.0097 USD |
0.0093 USD |
| 2025-12-01 |
0.0093 USD |
175,591.2000 LINEA |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2025-11-30 |
0.0099 USD |
108,819.8000 LINEA |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2025-11-29 |
0.0100 USD |
332,468.7000 LINEA |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2025-11-28 |
0.0105 USD |
389,262.7000 LINEA |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2025-11-27 |
0.0109 USD |
159,628.6000 LINEA |
0.0107 USD |
0.0106 USD |
0.0112 USD |
0.0107 USD |
| 2025-11-26 |
0.0104 USD |
47,162.9000 LINEA |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0108 USD |
| 2025-11-25 |
0.0105 USD |
277,057.2000 LINEA |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2025-11-24 |
0.0107 USD |
1,994,205.6000 LINEA |
0.0100 USD |
0.0099 USD |
0.0111 USD |
0.0107 USD |
| 2025-11-23 |
0.0101 USD |
841,265.6000 LINEA |
0.0096 USD |
0.0095 USD |
0.0105 USD |
0.0101 USD |
| 2025-11-22 |
0.0093 USD |
437,629.9000 LINEA |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2025-11-21 |
0.0094 USD |
330,316.2000 LINEA |
0.0099 USD |
0.0086 USD |
0.0099 USD |
0.0096 USD |
| 2025-11-20 |
0.0105 USD |
318,782.8000 LINEA |
0.0103 USD |
0.0098 USD |
0.0109 USD |
0.0100 USD |
| 2025-11-19 |
0.0100 USD |
711,892.6000 LINEA |
0.0101 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2025-11-18 |
0.0102 USD |
201,158.1000 LINEA |
0.0100 USD |
0.0098 USD |
0.0107 USD |
0.0102 USD |
| 2025-11-17 |
0.0106 USD |
177,478.6000 LINEA |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2025-11-16 |
0.0105 USD |
166,998.3000 LINEA |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0104 USD |
| 2025-11-15 |
0.0109 USD |
42,781.0000 LINEA |
0.0109 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2025-11-14 |
0.0111 USD |
625,018.0000 LINEA |
0.0118 USD |
0.0105 USD |
0.0121 USD |
0.0106 USD |
| 2025-11-13 |
0.0131 USD |
557,796.3000 LINEA |
0.0134 USD |
0.0117 USD |
0.0136 USD |
0.0121 USD |
| 2025-11-12 |
0.0140 USD |
1,260,744.1000 LINEA |
0.0121 USD |
0.0120 USD |
0.0149 USD |
0.0131 USD |
| 2025-11-11 |
0.0128 USD |
560,663.8000 LINEA |
0.0128 USD |
0.0121 USD |
0.0132 USD |
0.0121 USD |
| 2025-11-10 |
0.0130 USD |
558,904.5000 LINEA |
0.0124 USD |
0.0124 USD |
0.0136 USD |
0.0130 USD |
| 2025-11-09 |
0.0123 USD |
190,089.3000 LINEA |
0.0122 USD |
0.0119 USD |
0.0128 USD |
0.0127 USD |
| 2025-11-08 |
0.0132 USD |
842,083.2000 LINEA |
0.0127 USD |
0.0122 USD |
0.0141 USD |
0.0125 USD |
| 2025-11-07 |
0.0121 USD |
983,692.1000 LINEA |
0.0112 USD |
0.0111 USD |
0.0127 USD |
0.0127 USD |
| 2025-11-06 |
0.0115 USD |
225,376.2000 LINEA |
0.0123 USD |
0.0113 USD |
0.0123 USD |
0.0113 USD |
| 2025-11-05 |
0.0124 USD |
631,027.4000 LINEA |
0.0114 USD |
0.0108 USD |
0.0136 USD |
0.0125 USD |
| 2025-11-04 |
0.0113 USD |
521,633.5000 LINEA |
0.0121 USD |
0.0103 USD |
0.0121 USD |
0.0115 USD |
| 2025-11-03 |
0.0125 USD |
686,651.8000 LINEA |
0.0141 USD |
0.0114 USD |
0.0143 USD |
0.0120 USD |
| 2025-11-02 |
0.0139 USD |
647,596.6000 LINEA |
0.0149 USD |
0.0133 USD |
0.0151 USD |
0.0139 USD |
| 2025-11-01 |
0.0142 USD |
212,341.5000 LINEA |
0.0125 USD |
0.0125 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-31 |
0.0125 USD |
82,967.3000 LINEA |
0.0126 USD |
0.0122 USD |
0.0128 USD |
0.0126 USD |
| 2025-10-30 |
0.0133 USD |
515,025.2000 LINEA |
0.0140 USD |
0.0122 USD |
0.0144 USD |
0.0124 USD |
| 2025-10-29 |
0.0140 USD |
683,276.8000 LINEA |
0.0137 USD |
0.0132 USD |
0.0148 USD |
0.0140 USD |
| 2025-10-28 |
0.0142 USD |
361,370.4000 LINEA |
0.0146 USD |
0.0134 USD |
0.0148 USD |
0.0138 USD |
| 2025-10-27 |
0.0150 USD |
403,795.1000 LINEA |
0.0158 USD |
0.0144 USD |
0.0163 USD |
0.0145 USD |
| 2025-10-26 |
0.0153 USD |
402,696.7000 LINEA |
0.0151 USD |
0.0147 USD |
0.0158 USD |
0.0156 USD |
| 2025-10-25 |
0.0153 USD |
169,215.2000 LINEA |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0151 USD |
| 2025-10-24 |
0.0155 USD |
74,863.3000 LINEA |
0.0156 USD |
0.0150 USD |
0.0159 USD |
0.0157 USD |
| 2025-10-23 |
0.0156 USD |
22,695.1000 LINEA |
0.0157 USD |
0.0154 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-22 |
0.0154 USD |
68,253.4000 LINEA |
0.0157 USD |
0.0151 USD |
0.0157 USD |
0.0151 USD |