Identifier on OKEx: LINEA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0161 USD |
744,394.7000 LINEA |
0.0165 USD |
0.0157 USD |
0.0171 USD |
0.0159 USD |
| 2025-10-20 |
0.0172 USD |
250,030.4000 LINEA |
0.0184 USD |
0.0167 USD |
0.0184 USD |
0.0170 USD |
| 2025-10-19 |
0.0180 USD |
41,260.4000 LINEA |
0.0182 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2025-10-18 |
0.0184 USD |
42,189.3000 LINEA |
0.0183 USD |
0.0180 USD |
0.0184 USD |
0.0180 USD |
| 2025-10-17 |
0.0176 USD |
419,403.6000 LINEA |
0.0185 USD |
0.0170 USD |
0.0185 USD |
0.0180 USD |
| 2025-10-16 |
0.0195 USD |
63,667.1000 LINEA |
0.0197 USD |
0.0190 USD |
0.0198 USD |
0.0192 USD |
| 2025-10-15 |
0.0198 USD |
125,558.3000 LINEA |
0.0200 USD |
0.0193 USD |
0.0201 USD |
0.0196 USD |
| 2025-10-14 |
0.0196 USD |
264,342.3000 LINEA |
0.0211 USD |
0.0185 USD |
0.0211 USD |
0.0200 USD |
| 2025-10-13 |
0.0199 USD |
382,946.6000 LINEA |
0.0191 USD |
0.0188 USD |
0.0215 USD |
0.0213 USD |