Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.1105 USDT |
6,581.1398 |
3.1000 USDT |
3.0430 USDT |
3.1350 USDT |
3.1210 USDT |
| 2021-11-17 |
3.1050 USDT |
10,449.8595 |
3.1000 USDT |
2.9090 USDT |
3.1280 USDT |
3.1100 USDT |
| 2021-11-16 |
3.0170 USDT |
20,336.3448 |
2.9390 USDT |
2.8790 USDT |
3.2500 USDT |
3.0950 USDT |
| 2021-11-15 |
2.9090 USDT |
7,065.4572 |
2.8780 USDT |
2.8560 USDT |
2.9790 USDT |
2.9400 USDT |
| 2021-11-14 |
2.9890 USDT |
37,884.9113 |
3.0920 USDT |
2.6900 USDT |
3.1010 USDT |
2.8860 USDT |
| 2021-11-13 |
3.0830 USDT |
11,071.8349 |
3.0800 USDT |
3.0280 USDT |
3.1360 USDT |
3.0860 USDT |
| 2021-11-12 |
3.1355 USDT |
8,580.2466 |
3.1980 USDT |
3.0400 USDT |
3.2530 USDT |
3.0730 USDT |
| 2021-11-11 |
3.2580 USDT |
8,901.4832 |
3.3360 USDT |
3.1800 USDT |
3.5050 USDT |
3.1800 USDT |
| 2021-11-10 |
3.3360 USDT |
4,100.8629 |
3.3280 USDT |
3.2280 USDT |
3.3500 USDT |
3.3440 USDT |
| 2021-11-09 |
3.2810 USDT |
4,423.3914 |
3.2360 USDT |
3.2040 USDT |
3.3270 USDT |
3.3260 USDT |
| 2021-11-08 |
3.2265 USDT |
7,133.5844 |
3.2180 USDT |
3.1690 USDT |
3.3270 USDT |
3.2350 USDT |
| 2021-11-07 |
3.2435 USDT |
5,463.4869 |
3.2780 USDT |
3.1840 USDT |
3.3040 USDT |
3.2090 USDT |
| 2021-11-06 |
3.2035 USDT |
7,365.2939 |
3.1470 USDT |
3.1030 USDT |
3.3030 USDT |
3.2600 USDT |
| 2021-11-05 |
3.2090 USDT |
7,272.3003 |
3.2910 USDT |
3.1120 USDT |
3.3260 USDT |
3.1270 USDT |
| 2021-11-04 |
3.3175 USDT |
17,042.9104 |
3.3470 USDT |
3.1500 USDT |
3.4020 USDT |
3.2880 USDT |
| 2021-11-03 |
3.3345 USDT |
7,540.1502 |
3.3380 USDT |
3.2980 USDT |
3.3770 USDT |
3.3310 USDT |
| 2021-11-02 |
3.3570 USDT |
6,085.3410 |
3.3720 USDT |
3.3080 USDT |
3.4340 USDT |
3.3420 USDT |
| 2021-11-01 |
3.3210 USDT |
8,818.0570 |
3.2690 USDT |
3.2610 USDT |
3.4500 USDT |
3.3730 USDT |
| 2021-10-31 |
3.3040 USDT |
4,934.2638 |
3.3270 USDT |
3.2510 USDT |
3.3730 USDT |
3.2810 USDT |
| 2021-10-30 |
3.2520 USDT |
11,603.7858 |
3.1730 USDT |
3.1360 USDT |
3.3330 USDT |
3.3310 USDT |
| 2021-10-29 |
3.1660 USDT |
14,409.5889 |
3.1510 USDT |
3.0900 USDT |
3.3960 USDT |
3.1810 USDT |
| 2021-10-28 |
3.1905 USDT |
5,157.4453 |
3.2320 USDT |
3.0890 USDT |
3.2790 USDT |
3.1490 USDT |
| 2021-10-27 |
3.2965 USDT |
5,118.1947 |
3.3580 USDT |
3.1600 USDT |
3.4270 USDT |
3.2350 USDT |
| 2021-10-26 |
3.3150 USDT |
5,497.9982 |
3.2700 USDT |
3.2280 USDT |
3.3760 USDT |
3.3600 USDT |
| 2021-10-25 |
3.2470 USDT |
8,381.3085 |
3.2220 USDT |
3.1360 USDT |
3.3040 USDT |
3.2720 USDT |
| 2021-10-24 |
3.3100 USDT |
13,686.0808 |
3.4010 USDT |
3.0190 USDT |
3.4440 USDT |
3.2190 USDT |
| 2021-10-23 |
3.3620 USDT |
6,178.6562 |
3.3170 USDT |
3.2980 USDT |
3.4770 USDT |
3.4070 USDT |
| 2021-10-22 |
3.2930 USDT |
8,350.0643 |
3.2610 USDT |
3.1560 USDT |
3.4810 USDT |
3.3250 USDT |
| 2021-10-21 |
3.1465 USDT |
19,759.1845 |
3.0220 USDT |
3.0220 USDT |
3.2800 USDT |
3.2710 USDT |
| 2021-10-20 |
2.9860 USDT |
14,053.2128 |
2.9400 USDT |
2.8880 USDT |
3.0400 USDT |
3.0320 USDT |
| 2021-10-19 |
2.9305 USDT |
11,013.7910 |
2.9090 USDT |
2.8550 USDT |
2.9780 USDT |
2.9520 USDT |
| 2021-10-18 |
2.8775 USDT |
15,047.5735 |
2.8600 USDT |
2.8400 USDT |
3.0930 USDT |
2.8950 USDT |
| 2021-10-17 |
2.8610 USDT |
5,277.0147 |
2.8580 USDT |
2.8370 USDT |
2.9110 USDT |
2.8640 USDT |
| 2021-10-16 |
2.8175 USDT |
7,964.3894 |
2.7780 USDT |
2.7780 USDT |
2.9680 USDT |
2.8570 USDT |
| 2021-10-15 |
2.7795 USDT |
14,603.8235 |
2.7790 USDT |
2.6260 USDT |
2.7980 USDT |
2.7800 USDT |
| 2021-10-14 |
2.7910 USDT |
15,437.4885 |
2.7920 USDT |
2.6660 USDT |
2.8600 USDT |
2.7900 USDT |
| 2021-10-13 |
2.7885 USDT |
9,689.4559 |
2.7720 USDT |
2.7360 USDT |
2.8080 USDT |
2.8050 USDT |
| 2021-10-12 |
2.7600 USDT |
4,612.7347 |
2.7480 USDT |
2.7350 USDT |
2.8040 USDT |
2.7720 USDT |
| 2021-10-11 |
2.7765 USDT |
5,351.0467 |
2.8130 USDT |
2.7190 USDT |
2.8240 USDT |
2.7400 USDT |
| 2021-10-10 |
2.8090 USDT |
4,100.0253 |
2.8010 USDT |
2.8010 USDT |
2.8870 USDT |
2.8170 USDT |
| 2021-10-09 |
2.8015 USDT |
5,483.0794 |
2.7980 USDT |
2.7380 USDT |
2.8520 USDT |
2.8050 USDT |
| 2021-10-08 |
2.8400 USDT |
10,582.1752 |
2.8790 USDT |
2.7470 USDT |
2.9030 USDT |
2.8010 USDT |
| 2021-10-07 |
2.9195 USDT |
7,640.6240 |
2.9600 USDT |
2.8700 USDT |
2.9700 USDT |
2.8790 USDT |
| 2021-10-06 |
2.9600 USDT |
13,056.8002 |
2.9720 USDT |
2.8830 USDT |
2.9890 USDT |
2.9480 USDT |
| 2021-10-05 |
2.9570 USDT |
5,751.4839 |
2.9500 USDT |
2.8710 USDT |
2.9740 USDT |
2.9640 USDT |
| 2021-10-04 |
2.9475 USDT |
6,475.6164 |
2.9380 USDT |
2.8830 USDT |
2.9750 USDT |
2.9570 USDT |
| 2021-10-03 |
2.9440 USDT |
2,015.9943 |
2.9480 USDT |
2.9280 USDT |
2.9590 USDT |
2.9400 USDT |
| 2021-10-02 |
2.9270 USDT |
7,286.2286 |
2.9070 USDT |
2.8830 USDT |
2.9900 USDT |
2.9470 USDT |
| 2021-10-01 |
2.9200 USDT |
7,560.2812 |
2.9280 USDT |
2.7720 USDT |
2.9370 USDT |
2.9120 USDT |
| 2021-09-30 |
2.8925 USDT |
9,014.2052 |
2.8610 USDT |
2.8000 USDT |
2.9740 USDT |
2.9240 USDT |