Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
5.7899 USDT |
1,036.6530 |
5.8260 USDT |
5.7460 USDT |
5.8260 USDT |
5.8170 USDT |
| 2022-04-16 |
5.8018 USDT |
1,547.2932 |
5.7450 USDT |
5.6280 USDT |
5.9210 USDT |
5.8040 USDT |
| 2022-04-15 |
5.7798 USDT |
10,012.7360 |
5.7090 USDT |
5.6930 USDT |
5.9160 USDT |
5.7440 USDT |
| 2022-04-14 |
5.7318 USDT |
7,354.9107 |
5.6790 USDT |
5.6570 USDT |
5.8100 USDT |
5.7050 USDT |
| 2022-04-13 |
5.6840 USDT |
3,775.1319 |
5.6870 USDT |
5.5430 USDT |
5.8550 USDT |
5.6800 USDT |
| 2022-04-12 |
5.6395 USDT |
4,884.5328 |
5.5290 USDT |
5.4470 USDT |
5.9190 USDT |
5.6810 USDT |
| 2022-04-11 |
5.7403 USDT |
6,485.9270 |
5.9140 USDT |
5.5020 USDT |
5.9430 USDT |
5.5280 USDT |
| 2022-04-10 |
5.9185 USDT |
2,990.0429 |
5.8280 USDT |
5.8240 USDT |
5.9500 USDT |
5.9360 USDT |
| 2022-04-09 |
5.8452 USDT |
2,069.1175 |
5.8650 USDT |
5.8120 USDT |
5.8910 USDT |
5.8350 USDT |
| 2022-04-08 |
5.8710 USDT |
3,991.7086 |
5.8170 USDT |
5.7680 USDT |
6.0500 USDT |
5.8730 USDT |
| 2022-04-07 |
5.8296 USDT |
2,344.9072 |
5.8050 USDT |
5.7660 USDT |
5.8890 USDT |
5.8350 USDT |
| 2022-04-06 |
5.9129 USDT |
8,024.3018 |
5.7510 USDT |
5.6450 USDT |
6.1050 USDT |
5.7730 USDT |
| 2022-04-05 |
5.9016 USDT |
2,452.1375 |
6.0010 USDT |
5.7530 USDT |
6.0620 USDT |
5.7600 USDT |
| 2022-04-04 |
5.9615 USDT |
4,228.5051 |
5.9590 USDT |
5.8500 USDT |
6.0640 USDT |
6.0010 USDT |
| 2022-04-03 |
5.9991 USDT |
3,665.0895 |
6.0190 USDT |
5.7410 USDT |
6.1170 USDT |
5.9660 USDT |
| 2022-04-02 |
5.9310 USDT |
2,219.2570 |
5.9620 USDT |
5.7520 USDT |
6.0200 USDT |
5.9900 USDT |
| 2022-04-01 |
5.8393 USDT |
5,507.3699 |
5.8140 USDT |
5.7250 USDT |
6.0200 USDT |
5.9460 USDT |
| 2022-03-31 |
5.9253 USDT |
4,316.9155 |
6.0530 USDT |
5.7870 USDT |
6.1200 USDT |
5.8140 USDT |
| 2022-03-30 |
5.9466 USDT |
4,937.5562 |
5.8990 USDT |
5.8010 USDT |
6.1200 USDT |
6.0540 USDT |
| 2022-03-29 |
6.0167 USDT |
8,102.5976 |
6.0700 USDT |
5.8710 USDT |
6.1300 USDT |
5.9000 USDT |
| 2022-03-28 |
6.0664 USDT |
8,058.3265 |
6.0200 USDT |
5.8940 USDT |
6.1500 USDT |
6.0810 USDT |
| 2022-03-27 |
5.9315 USDT |
7,246.3642 |
5.7570 USDT |
5.7540 USDT |
6.0800 USDT |
6.0160 USDT |
| 2022-03-26 |
5.8440 USDT |
9,595.7059 |
5.8240 USDT |
5.7500 USDT |
6.0110 USDT |
5.7810 USDT |
| 2022-03-25 |
5.8225 USDT |
15,961.5037 |
5.9720 USDT |
5.6630 USDT |
6.0150 USDT |
5.8210 USDT |
| 2022-03-24 |
6.0026 USDT |
5,213.0228 |
6.0100 USDT |
5.8870 USDT |
6.0900 USDT |
5.9690 USDT |
| 2022-03-23 |
6.0058 USDT |
12,226.8947 |
6.1330 USDT |
5.7080 USDT |
6.1500 USDT |
6.0040 USDT |
| 2022-03-22 |
6.0843 USDT |
8,019.9425 |
6.1270 USDT |
5.9250 USDT |
6.1800 USDT |
6.1150 USDT |
| 2022-03-21 |
6.0831 USDT |
4,281.4768 |
6.0240 USDT |
6.0240 USDT |
6.1830 USDT |
6.1100 USDT |
| 2022-03-20 |
5.9796 USDT |
6,452.8104 |
5.9870 USDT |
5.6920 USDT |
6.0590 USDT |
6.0250 USDT |
| 2022-03-19 |
6.0579 USDT |
6,218.4608 |
6.0700 USDT |
5.9010 USDT |
6.2020 USDT |
5.9890 USDT |
| 2022-03-18 |
6.0796 USDT |
6,539.4966 |
6.1760 USDT |
5.8820 USDT |
6.2300 USDT |
6.0720 USDT |
| 2022-03-17 |
6.1245 USDT |
6,658.2666 |
5.9710 USDT |
5.9300 USDT |
6.1980 USDT |
6.1700 USDT |
| 2022-03-16 |
5.8794 USDT |
5,537.4616 |
5.8310 USDT |
5.8000 USDT |
5.9970 USDT |
5.9610 USDT |
| 2022-03-15 |
5.8237 USDT |
4,198.4364 |
5.8080 USDT |
5.7840 USDT |
5.8800 USDT |
5.8080 USDT |
| 2022-03-14 |
5.7906 USDT |
2,113.6245 |
5.7980 USDT |
5.7270 USDT |
5.8380 USDT |
5.8080 USDT |
| 2022-03-13 |
5.7846 USDT |
2,560.2680 |
5.7800 USDT |
5.7480 USDT |
5.8180 USDT |
5.7720 USDT |
| 2022-03-12 |
5.7948 USDT |
2,407.3053 |
5.7870 USDT |
5.7470 USDT |
5.8260 USDT |
5.7550 USDT |
| 2022-03-11 |
5.7917 USDT |
3,465.6866 |
5.7700 USDT |
5.7300 USDT |
5.8330 USDT |
5.8170 USDT |
| 2022-03-10 |
5.7635 USDT |
3,352.5000 |
5.7560 USDT |
5.6420 USDT |
5.8220 USDT |
5.7490 USDT |
| 2022-03-09 |
5.7279 USDT |
12,782.4344 |
5.6420 USDT |
5.5560 USDT |
5.8620 USDT |
5.7880 USDT |
| 2022-03-08 |
5.4996 USDT |
5,758.4721 |
5.3330 USDT |
5.3210 USDT |
5.6760 USDT |
5.6460 USDT |
| 2022-03-07 |
5.3734 USDT |
16,088.5484 |
5.3150 USDT |
5.1410 USDT |
5.4650 USDT |
5.3400 USDT |
| 2022-03-06 |
5.2886 USDT |
3,402.8074 |
5.3110 USDT |
5.1000 USDT |
5.3430 USDT |
5.3060 USDT |
| 2022-03-05 |
5.3840 USDT |
3,878.4374 |
5.4810 USDT |
5.3010 USDT |
5.4810 USDT |
5.3110 USDT |
| 2022-03-04 |
5.5891 USDT |
13,410.7189 |
5.6010 USDT |
5.4000 USDT |
5.9100 USDT |
5.4810 USDT |
| 2022-03-03 |
5.6725 USDT |
3,003.8677 |
5.8790 USDT |
5.5670 USDT |
5.8930 USDT |
5.5940 USDT |
| 2022-03-02 |
5.8133 USDT |
4,512.8420 |
5.9000 USDT |
5.7050 USDT |
5.9270 USDT |
5.9020 USDT |
| 2022-03-01 |
5.9171 USDT |
13,369.8531 |
5.9270 USDT |
5.6590 USDT |
6.0260 USDT |
5.9060 USDT |
| 2022-02-28 |
5.8030 USDT |
22,773.4215 |
5.9440 USDT |
5.6720 USDT |
6.0580 USDT |
5.8940 USDT |
| 2022-02-27 |
6.0028 USDT |
3,448.3070 |
6.0040 USDT |
5.8940 USDT |
6.0970 USDT |
5.9480 USDT |