Crypto exchange OKEx
Market LEOcoin (LEO) / USD Coin (USDC)
Identifier on OKEx: LEO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-12 | 9.0629 USDC | 78.8788 LEO | 9.0970 USDC | 8.9950 USDC | 9.1040 USDC | 8.9950 USDC |
| 2026-03-11 | 9.1630 USDC | 17.2280 LEO | 9.1730 USDC | 9.1480 USDC | 9.2140 USDC | 9.1480 USDC |
| 2026-03-10 | 9.1296 USDC | 46.4133 LEO | 9.1850 USDC | 9.1020 USDC | 9.1850 USDC | 9.1440 USDC |
| 2026-03-05 | 9.0277 USDC | 3.0000 LEO | 9.1350 USDC | 8.9610 USDC | 9.1350 USDC | 8.9610 USDC |
| 2026-03-01 | 9.0170 USDC | 1.0000 LEO | 9.0170 USDC | 9.0170 USDC | 9.0170 USDC | 9.0170 USDC |
| 2025-02-21 | 9.8000 USDC | 4.6844 LEO | 9.8000 USDC | 9.8000 USDC | 9.8000 USDC | 9.8000 USDC |
| 2025-02-20 | 9.7761 USDC | 6.6224 LEO | 9.7710 USDC | 9.7710 USDC | 9.8000 USDC | 9.8000 USDC |
| 2025-02-19 | 9.6266 USDC | 1,909.5156 LEO | 9.8590 USDC | 9.3860 USDC | 9.8590 USDC | 9.6360 USDC |
| 2025-02-16 | 9.7240 USDC | 13.1856 LEO | 9.7240 USDC | 9.7240 USDC | 9.7240 USDC | 9.7240 USDC |
| 2025-02-15 | 9.8200 USDC | 2.0110 LEO | 9.8810 USDC | 9.7590 USDC | 9.8810 USDC | 9.7590 USDC |
| 2025-02-14 | 9.9380 USDC | 120.8167 LEO | 9.9340 USDC | 9.9340 USDC | 9.9420 USDC | 9.9420 USDC |
| 2025-02-13 | 9.8350 USDC | 5.2328 LEO | 9.8350 USDC | 9.8350 USDC | 9.8350 USDC | 9.8350 USDC |
| 2025-02-05 | 9.9034 USDC | 2.0323 LEO | 9.8780 USDC | 9.8780 USDC | 9.9280 USDC | 9.9280 USDC |
| 2025-02-03 | 9.8379 USDC | 136.2319 LEO | 9.5770 USDC | 9.5770 USDC | 9.8730 USDC | 9.8730 USDC |
| 2025-02-01 | 9.8072 USDC | 39.5463 LEO | 9.8400 USDC | 9.6870 USDC | 9.8410 USDC | 9.6870 USDC |
| 2025-01-31 | 9.7069 USDC | 117.8041 LEO | 9.7140 USDC | 9.6700 USDC | 9.7320 USDC | 9.7320 USDC |
| 2025-01-30 | 9.8877 USDC | 114.3876 LEO | 9.8760 USDC | 9.8760 USDC | 9.9400 USDC | 9.9400 USDC |
| 2025-01-26 | 9.8585 USDC | 38.6314 LEO | 9.7110 USDC | 9.7110 USDC | 9.8910 USDC | 9.7420 USDC |
| 2025-01-25 | 9.7270 USDC | 2.1104 LEO | 9.8260 USDC | 9.6280 USDC | 9.8260 USDC | 9.6280 USDC |
| 2025-01-22 | 9.5220 USDC | 1.0000 LEO | 9.5220 USDC | 9.5220 USDC | 9.5220 USDC | 9.5220 USDC |
| 2025-01-21 | 9.6711 USDC | 6.9181 LEO | 9.6670 USDC | 9.6260 USDC | 9.7690 USDC | 9.6260 USDC |
| 2025-01-20 | 9.7498 USDC | 10.2197 LEO | 9.7880 USDC | 9.6470 USDC | 9.7880 USDC | 9.6470 USDC |
| 2025-01-19 | 9.4610 USDC | 21.8015 LEO | 9.4610 USDC | 9.4610 USDC | 9.4610 USDC | 9.4610 USDC |
| 2025-01-18 | 9.7117 USDC | 137.1311 LEO | 9.7990 USDC | 9.5950 USDC | 9.7990 USDC | 9.5950 USDC |
| 2025-01-16 | 9.7114 USDC | 143.0049 LEO | 9.7080 USDC | 9.6170 USDC | 9.7270 USDC | 9.6170 USDC |
| 2025-01-15 | 9.4018 USDC | 17.9125 LEO | 9.2470 USDC | 9.2470 USDC | 9.4230 USDC | 9.4230 USDC |
| 2025-01-14 | 9.2489 USDC | 13.2969 LEO | 9.3270 USDC | 9.1660 USDC | 9.3270 USDC | 9.2610 USDC |
| 2025-01-13 | 9.2939 USDC | 550.9690 LEO | 9.2260 USDC | 9.2260 USDC | 9.3420 USDC | 9.3270 USDC |
| 2025-01-12 | 9.3484 USDC | 5.3650 LEO | 9.3480 USDC | 9.3480 USDC | 9.3490 USDC | 9.3490 USDC |
| 2025-01-11 | 9.4439 USDC | 4.6489 LEO | 9.5000 USDC | 9.3870 USDC | 9.5000 USDC | 9.3870 USDC |
| 2025-01-09 | 8.9450 USDC | 34.9848 LEO | 8.9350 USDC | 8.9350 USDC | 9.1090 USDC | 9.0170 USDC |
| 2025-01-08 | 8.8774 USDC | 14.7982 LEO | 8.8670 USDC | 8.8670 USDC | 8.9540 USDC | 8.9540 USDC |
| 2025-01-07 | 9.1436 USDC | 61.6360 LEO | 9.1500 USDC | 9.0740 USDC | 9.2270 USDC | 9.0750 USDC |
| 2025-01-06 | 9.1525 USDC | 4.7205 LEO | 9.2210 USDC | 9.0840 USDC | 9.2210 USDC | 9.0840 USDC |
| 2025-01-04 | 9.1580 USDC | 8.1905 LEO | 9.1580 USDC | 9.1580 USDC | 9.1580 USDC | 9.1580 USDC |
| 2025-01-03 | 9.0526 USDC | 9.1794 LEO | 9.0200 USDC | 9.0200 USDC | 9.0860 USDC | 9.0860 USDC |
| 2025-01-02 | 8.4564 USDC | 57.1753 LEO | 8.4170 USDC | 8.4170 USDC | 8.6730 USDC | 8.6730 USDC |
| 2025-01-01 | 8.7957 USDC | 18.3857 LEO | 8.7960 USDC | 8.7910 USDC | 8.7970 USDC | 8.7910 USDC |
| 2024-12-31 | 8.7380 USDC | 0.0831 LEO | 8.7380 USDC | 8.7380 USDC | 8.7380 USDC | 8.7380 USDC |
| 2024-12-29 | 8.9981 USDC | 28.6696 LEO | 9.0230 USDC | 8.7380 USDC | 9.1890 USDC | 8.7380 USDC |
| 2024-12-28 | 9.3491 USDC | 10.0866 LEO | 9.3490 USDC | 9.3490 USDC | 9.3500 USDC | 9.3500 USDC |
| 2024-12-27 | 9.1437 USDC | 12.0174 LEO | 9.1350 USDC | 9.1350 USDC | 9.2080 USDC | 9.2080 USDC |
| 2024-12-26 | 9.4426 USDC | 70.1051 LEO | 9.4690 USDC | 9.2490 USDC | 9.4690 USDC | 9.2490 USDC |
| 2024-12-25 | 9.5523 USDC | 6.3328 LEO | 9.6370 USDC | 9.4510 USDC | 9.6370 USDC | 9.4510 USDC |
| 2024-12-23 | 9.4520 USDC | 10.5798 LEO | 9.4520 USDC | 9.4520 USDC | 9.4520 USDC | 9.4520 USDC |
| 2024-12-22 | 9.4180 USDC | 1.0715 LEO | 9.4180 USDC | 9.4180 USDC | 9.4180 USDC | 9.4180 USDC |
| 2024-12-20 | 9.1279 USDC | 7.6511 LEO | 9.0440 USDC | 9.0440 USDC | 9.1940 USDC | 9.1940 USDC |
| 2024-12-18 | 9.5466 USDC | 171.8925 LEO | 9.5740 USDC | 9.2280 USDC | 9.6020 USDC | 9.2420 USDC |
| 2024-12-17 | 9.5339 USDC | 37.1276 LEO | 9.6210 USDC | 9.5040 USDC | 9.6210 USDC | 9.5040 USDC |
| 2024-12-16 | 9.4370 USDC | 7.0315 LEO | 9.4370 USDC | 9.4370 USDC | 9.4370 USDC | 9.4370 USDC |
12