Identifier on OKEx: LEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
9.7623 USDC |
87.0007 LEO |
9.8020 USDC |
9.6330 USDC |
9.8730 USDC |
9.7110 USDC |
| 2026-08-04 |
9.7370 USDC |
5.1351 LEO |
9.7370 USDC |
9.7370 USDC |
9.7370 USDC |
9.7370 USDC |
| 2026-08-02 |
9.7213 USDC |
0.6966 LEO |
9.7370 USDC |
9.6840 USDC |
9.7370 USDC |
9.6840 USDC |
| 2026-07-31 |
9.8146 USDC |
27.1409 LEO |
9.8220 USDC |
9.7830 USDC |
9.8820 USDC |
9.7830 USDC |
| 2026-07-29 |
9.7150 USDC |
4.3679 LEO |
9.7530 USDC |
9.7120 USDC |
9.7530 USDC |
9.7120 USDC |
| 2026-07-28 |
9.8224 USDC |
16.8206 LEO |
9.8190 USDC |
9.6650 USDC |
9.9010 USDC |
9.7530 USDC |
| 2026-07-27 |
9.7936 USDC |
4.6408 LEO |
9.7760 USDC |
9.7760 USDC |
9.8190 USDC |
9.8190 USDC |
| 2026-07-24 |
9.5643 USDC |
2.8855 LEO |
9.7090 USDC |
9.4600 USDC |
9.7090 USDC |
9.4600 USDC |
| 2026-07-23 |
9.7410 USDC |
0.2464 LEO |
9.7410 USDC |
9.7410 USDC |
9.7410 USDC |
9.7410 USDC |
| 2026-07-19 |
9.8330 USDC |
2.2682 LEO |
9.8440 USDC |
9.7950 USDC |
9.8440 USDC |
9.7950 USDC |
| 2026-07-16 |
9.8853 USDC |
15.2579 LEO |
9.8570 USDC |
9.7780 USDC |
9.8960 USDC |
9.8930 USDC |
| 2026-07-15 |
9.7840 USDC |
1.2898 LEO |
9.7840 USDC |
9.7840 USDC |
9.7840 USDC |
9.7840 USDC |
| 2026-07-13 |
9.5409 USDC |
2.9211 LEO |
9.5450 USDC |
9.5350 USDC |
9.5450 USDC |
9.5410 USDC |
| 2026-07-12 |
9.5464 USDC |
3.7336 LEO |
9.5320 USDC |
9.5320 USDC |
9.5760 USDC |
9.5760 USDC |
| 2026-07-11 |
9.5170 USDC |
5.2481 LEO |
9.5170 USDC |
9.5170 USDC |
9.5170 USDC |
9.5170 USDC |
| 2026-07-10 |
9.5134 USDC |
22.0491 LEO |
9.4960 USDC |
9.4230 USDC |
9.6730 USDC |
9.4230 USDC |
| 2026-07-09 |
9.5543 USDC |
22.1074 LEO |
9.6830 USDC |
9.4950 USDC |
9.6830 USDC |
9.5030 USDC |
| 2026-07-08 |
9.4219 USDC |
25.2020 LEO |
9.3770 USDC |
9.3670 USDC |
9.4790 USDC |
9.4360 USDC |
| 2026-07-07 |
9.3839 USDC |
10.6504 LEO |
9.4230 USDC |
9.3450 USDC |
9.4230 USDC |
9.3450 USDC |
| 2026-07-06 |
9.3920 USDC |
5.3237 LEO |
9.3920 USDC |
9.3920 USDC |
9.3920 USDC |
9.3920 USDC |
| 2026-07-05 |
9.2689 USDC |
9.7940 LEO |
9.2150 USDC |
9.2150 USDC |
9.2790 USDC |
9.2610 USDC |
| 2026-07-04 |
9.1265 USDC |
45.3929 LEO |
9.1190 USDC |
9.1190 USDC |
9.1380 USDC |
9.1380 USDC |
| 2026-07-03 |
9.1060 USDC |
5.4845 LEO |
9.1060 USDC |
9.1060 USDC |
9.1060 USDC |
9.1060 USDC |
| 2026-07-02 |
9.1906 USDC |
18.2606 LEO |
9.2340 USDC |
9.0610 USDC |
9.2500 USDC |
9.1100 USDC |
| 2026-07-01 |
9.2366 USDC |
8.4899 LEO |
9.2780 USDC |
9.1590 USDC |
9.3030 USDC |
9.3030 USDC |
| 2026-06-30 |
9.2998 USDC |
22.4842 LEO |
9.4370 USDC |
9.1920 USDC |
9.4370 USDC |
9.1920 USDC |
| 2026-06-29 |
9.3920 USDC |
5.3200 LEO |
9.3920 USDC |
9.3920 USDC |
9.3920 USDC |
9.3920 USDC |
| 2026-06-28 |
9.4700 USDC |
1.6138 LEO |
9.4700 USDC |
9.4700 USDC |
9.4700 USDC |
9.4700 USDC |
| 2026-06-27 |
9.4820 USDC |
3.8804 LEO |
9.4820 USDC |
9.4820 USDC |
9.4820 USDC |
9.4820 USDC |
| 2026-06-26 |
9.2757 USDC |
0.3000 LEO |
9.3710 USDC |
9.2280 USDC |
9.3710 USDC |
9.2280 USDC |
| 2026-06-25 |
9.3428 USDC |
16.4883 LEO |
9.3910 USDC |
9.3290 USDC |
9.4560 USDC |
9.3560 USDC |
| 2026-06-24 |
9.3870 USDC |
0.2000 LEO |
9.3870 USDC |
9.3870 USDC |
9.3870 USDC |
9.3870 USDC |
| 2026-06-23 |
9.5731 USDC |
3.9775 LEO |
9.5590 USDC |
9.5540 USDC |
9.5750 USDC |
9.5540 USDC |
| 2026-06-22 |
9.5703 USDC |
0.8000 LEO |
9.5000 USDC |
9.5000 USDC |
9.6300 USDC |
9.6300 USDC |
| 2026-06-21 |
9.6386 USDC |
0.5835 LEO |
9.6640 USDC |
9.5900 USDC |
9.6640 USDC |
9.5900 USDC |
| 2026-06-20 |
9.6240 USDC |
1.1068 LEO |
9.6240 USDC |
9.6240 USDC |
9.6240 USDC |
9.6240 USDC |
| 2026-06-18 |
9.6560 USDC |
1.1278 LEO |
9.6560 USDC |
9.6560 USDC |
9.6560 USDC |
9.6560 USDC |
| 2026-06-17 |
9.6470 USDC |
13.9107 LEO |
9.6470 USDC |
9.6470 USDC |
9.6470 USDC |
9.6470 USDC |
| 2026-06-16 |
9.7517 USDC |
0.7000 LEO |
9.7680 USDC |
9.7420 USDC |
9.7680 USDC |
9.7450 USDC |
| 2026-06-15 |
9.7711 USDC |
0.4607 LEO |
9.7800 USDC |
9.7660 USDC |
9.7800 USDC |
9.7670 USDC |
| 2026-06-14 |
9.7469 USDC |
1.1000 LEO |
9.7470 USDC |
9.7420 USDC |
9.7530 USDC |
9.7470 USDC |
| 2026-06-13 |
9.6512 USDC |
26.9052 LEO |
9.6690 USDC |
9.5270 USDC |
9.6690 USDC |
9.5470 USDC |
| 2026-06-12 |
9.4765 USDC |
0.4000 LEO |
9.4570 USDC |
9.4570 USDC |
9.4960 USDC |
9.4960 USDC |
| 2026-06-11 |
9.5410 USDC |
0.8000 LEO |
9.6080 USDC |
9.4360 USDC |
9.6150 USDC |
9.5050 USDC |
| 2026-06-10 |
9.4936 USDC |
1.8198 LEO |
9.5460 USDC |
9.4250 USDC |
9.5600 USDC |
9.4250 USDC |
| 2026-06-09 |
9.4800 USDC |
0.2000 LEO |
9.4800 USDC |
9.4800 USDC |
9.4800 USDC |
9.4800 USDC |
| 2026-06-08 |
9.5908 USDC |
0.8000 LEO |
9.6310 USDC |
9.5100 USDC |
9.6310 USDC |
9.5100 USDC |
| 2026-06-07 |
9.5383 USDC |
1.6000 LEO |
9.4590 USDC |
9.4590 USDC |
9.6870 USDC |
9.5110 USDC |
| 2026-06-06 |
9.5505 USDC |
1.2000 LEO |
9.6320 USDC |
9.4960 USDC |
9.6350 USDC |
9.5080 USDC |
| 2026-06-05 |
9.7847 USDC |
4.7305 LEO |
9.7320 USDC |
9.6570 USDC |
9.9100 USDC |
9.6570 USDC |