Identifier on OKEx: LEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
9.9350 USDC |
0.2000 LEO |
9.9350 USDC |
9.9350 USDC |
9.9350 USDC |
9.9350 USDC |
| 2026-06-03 |
10.0421 USDC |
0.7966 LEO |
10.0680 USDC |
9.9440 USDC |
10.0890 USDC |
9.9440 USDC |
| 2026-06-02 |
10.0550 USDC |
0.1000 LEO |
10.0550 USDC |
10.0550 USDC |
10.0550 USDC |
10.0550 USDC |
| 2026-05-29 |
9.9587 USDC |
0.7971 LEO |
9.9580 USDC |
9.9310 USDC |
9.9730 USDC |
9.9730 USDC |
| 2026-05-26 |
10.0350 USDC |
0.2000 LEO |
10.0350 USDC |
10.0350 USDC |
10.0350 USDC |
10.0350 USDC |
| 2026-05-25 |
10.0690 USDC |
5.9584 LEO |
10.0820 USDC |
10.0420 USDC |
10.0830 USDC |
10.0420 USDC |
| 2026-05-24 |
10.0723 USDC |
5.9982 LEO |
10.1280 USDC |
10.0150 USDC |
10.1550 USDC |
10.0150 USDC |
| 2026-05-22 |
9.9691 USDC |
0.7000 LEO |
10.0300 USDC |
9.9390 USDC |
10.0300 USDC |
9.9390 USDC |
| 2026-05-18 |
10.1417 USDC |
0.3000 LEO |
10.1430 USDC |
10.1390 USDC |
10.1430 USDC |
10.1390 USDC |
| 2026-05-17 |
10.0656 USDC |
0.8000 LEO |
10.0070 USDC |
10.0070 USDC |
10.0880 USDC |
10.0880 USDC |
| 2026-05-16 |
10.1942 USDC |
2.0606 LEO |
10.2050 USDC |
9.9830 USDC |
10.2050 USDC |
9.9830 USDC |
| 2026-05-15 |
10.2190 USDC |
1.9577 LEO |
10.2190 USDC |
10.2190 USDC |
10.2190 USDC |
10.2190 USDC |
| 2026-05-13 |
10.0173 USDC |
0.4000 LEO |
10.0130 USDC |
10.0120 USDC |
10.0220 USDC |
10.0220 USDC |
| 2026-05-12 |
10.1524 USDC |
2.4578 LEO |
10.0860 USDC |
10.0500 USDC |
10.1750 USDC |
10.1750 USDC |
| 2026-05-11 |
10.2200 USDC |
0.2000 LEO |
10.2200 USDC |
10.2200 USDC |
10.2200 USDC |
10.2200 USDC |
| 2026-05-10 |
10.0249 USDC |
3.3391 LEO |
10.2490 USDC |
9.4970 USDC |
10.2490 USDC |
10.1140 USDC |
| 2026-05-09 |
10.3284 USDC |
0.5000 LEO |
10.3360 USDC |
10.3160 USDC |
10.3370 USDC |
10.3160 USDC |
| 2026-05-08 |
10.3390 USDC |
2.0262 LEO |
10.4210 USDC |
10.3300 USDC |
10.4210 USDC |
10.3300 USDC |
| 2026-05-07 |
10.3300 USDC |
0.1034 LEO |
10.3300 USDC |
10.3300 USDC |
10.3300 USDC |
10.3300 USDC |
| 2026-05-06 |
10.3450 USDC |
0.8159 LEO |
10.3450 USDC |
10.3450 USDC |
10.3450 USDC |
10.3450 USDC |
| 2026-05-01 |
10.3261 USDC |
2.3205 LEO |
10.3490 USDC |
10.3250 USDC |
10.3490 USDC |
10.3250 USDC |
| 2026-04-24 |
10.2480 USDC |
0.2720 LEO |
10.2480 USDC |
10.2480 USDC |
10.2480 USDC |
10.2480 USDC |
| 2026-04-20 |
10.2830 USDC |
0.9546 LEO |
10.2830 USDC |
10.2830 USDC |
10.2830 USDC |
10.2830 USDC |
| 2026-04-17 |
10.1350 USDC |
0.4098 LEO |
10.1350 USDC |
10.1350 USDC |
10.1350 USDC |
10.1350 USDC |
| 2026-04-14 |
10.1080 USDC |
0.5464 LEO |
10.1080 USDC |
10.1080 USDC |
10.1080 USDC |
10.1080 USDC |
| 2026-04-04 |
10.0980 USDC |
1.0000 LEO |
10.0980 USDC |
10.0980 USDC |
10.0980 USDC |
10.0980 USDC |
| 2026-03-31 |
10.1037 USDC |
3.0000 LEO |
10.1070 USDC |
10.1020 USDC |
10.1070 USDC |
10.1020 USDC |
| 2026-03-19 |
9.1567 USDC |
116.4491 LEO |
9.2010 USDC |
9.1500 USDC |
9.2010 USDC |
9.1590 USDC |
| 2026-03-17 |
9.0256 USDC |
27.5808 LEO |
9.0240 USDC |
9.0240 USDC |
9.0270 USDC |
9.0270 USDC |
| 2026-03-15 |
9.0403 USDC |
41.3663 LEO |
8.9820 USDC |
8.9820 USDC |
9.0710 USDC |
9.0710 USDC |
| 2026-03-12 |
9.0629 USDC |
78.8788 LEO |
9.0970 USDC |
8.9950 USDC |
9.1040 USDC |
8.9950 USDC |
| 2026-03-11 |
9.1630 USDC |
17.2280 LEO |
9.1730 USDC |
9.1480 USDC |
9.2140 USDC |
9.1480 USDC |
| 2026-03-10 |
9.1296 USDC |
46.4133 LEO |
9.1850 USDC |
9.1020 USDC |
9.1850 USDC |
9.1440 USDC |
| 2026-03-05 |
9.0277 USDC |
3.0000 LEO |
9.1350 USDC |
8.9610 USDC |
9.1350 USDC |
8.9610 USDC |
| 2026-03-01 |
9.0170 USDC |
1.0000 LEO |
9.0170 USDC |
9.0170 USDC |
9.0170 USDC |
9.0170 USDC |
| 2025-02-21 |
9.8000 USDC |
4.6844 LEO |
9.8000 USDC |
9.8000 USDC |
9.8000 USDC |
9.8000 USDC |
| 2025-02-20 |
9.7761 USDC |
6.6224 LEO |
9.7710 USDC |
9.7710 USDC |
9.8000 USDC |
9.8000 USDC |
| 2025-02-19 |
9.6266 USDC |
1,909.5156 LEO |
9.8590 USDC |
9.3860 USDC |
9.8590 USDC |
9.6360 USDC |
| 2025-02-16 |
9.7240 USDC |
13.1856 LEO |
9.7240 USDC |
9.7240 USDC |
9.7240 USDC |
9.7240 USDC |
| 2025-02-15 |
9.8200 USDC |
2.0110 LEO |
9.8810 USDC |
9.7590 USDC |
9.8810 USDC |
9.7590 USDC |
| 2025-02-14 |
9.9380 USDC |
120.8167 LEO |
9.9340 USDC |
9.9340 USDC |
9.9420 USDC |
9.9420 USDC |
| 2025-02-13 |
9.8350 USDC |
5.2328 LEO |
9.8350 USDC |
9.8350 USDC |
9.8350 USDC |
9.8350 USDC |
| 2025-02-05 |
9.9034 USDC |
2.0323 LEO |
9.8780 USDC |
9.8780 USDC |
9.9280 USDC |
9.9280 USDC |
| 2025-02-03 |
9.8379 USDC |
136.2319 LEO |
9.5770 USDC |
9.5770 USDC |
9.8730 USDC |
9.8730 USDC |
| 2025-02-01 |
9.8072 USDC |
39.5463 LEO |
9.8400 USDC |
9.6870 USDC |
9.8410 USDC |
9.6870 USDC |
| 2025-01-31 |
9.7069 USDC |
117.8041 LEO |
9.7140 USDC |
9.6700 USDC |
9.7320 USDC |
9.7320 USDC |
| 2025-01-30 |
9.8877 USDC |
114.3876 LEO |
9.8760 USDC |
9.8760 USDC |
9.9400 USDC |
9.9400 USDC |
| 2025-01-26 |
9.8585 USDC |
38.6314 LEO |
9.7110 USDC |
9.7110 USDC |
9.8910 USDC |
9.7420 USDC |
| 2025-01-25 |
9.7270 USDC |
2.1104 LEO |
9.8260 USDC |
9.6280 USDC |
9.8260 USDC |
9.6280 USDC |
| 2025-01-22 |
9.5220 USDC |
1.0000 LEO |
9.5220 USDC |
9.5220 USDC |
9.5220 USDC |
9.5220 USDC |