Identifier on OKEx: LEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
9.6711 USDC |
6.9181 LEO |
9.6670 USDC |
9.6260 USDC |
9.7690 USDC |
9.6260 USDC |
| 2025-01-20 |
9.7498 USDC |
10.2197 LEO |
9.7880 USDC |
9.6470 USDC |
9.7880 USDC |
9.6470 USDC |
| 2025-01-19 |
9.4610 USDC |
21.8015 LEO |
9.4610 USDC |
9.4610 USDC |
9.4610 USDC |
9.4610 USDC |
| 2025-01-18 |
9.7117 USDC |
137.1311 LEO |
9.7990 USDC |
9.5950 USDC |
9.7990 USDC |
9.5950 USDC |
| 2025-01-16 |
9.7114 USDC |
143.0049 LEO |
9.7080 USDC |
9.6170 USDC |
9.7270 USDC |
9.6170 USDC |
| 2025-01-15 |
9.4018 USDC |
17.9125 LEO |
9.2470 USDC |
9.2470 USDC |
9.4230 USDC |
9.4230 USDC |
| 2025-01-14 |
9.2489 USDC |
13.2969 LEO |
9.3270 USDC |
9.1660 USDC |
9.3270 USDC |
9.2610 USDC |
| 2025-01-13 |
9.2939 USDC |
550.9690 LEO |
9.2260 USDC |
9.2260 USDC |
9.3420 USDC |
9.3270 USDC |
| 2025-01-12 |
9.3484 USDC |
5.3650 LEO |
9.3480 USDC |
9.3480 USDC |
9.3490 USDC |
9.3490 USDC |
| 2025-01-11 |
9.4439 USDC |
4.6489 LEO |
9.5000 USDC |
9.3870 USDC |
9.5000 USDC |
9.3870 USDC |
| 2025-01-09 |
8.9450 USDC |
34.9848 LEO |
8.9350 USDC |
8.9350 USDC |
9.1090 USDC |
9.0170 USDC |
| 2025-01-08 |
8.8774 USDC |
14.7982 LEO |
8.8670 USDC |
8.8670 USDC |
8.9540 USDC |
8.9540 USDC |
| 2025-01-07 |
9.1436 USDC |
61.6360 LEO |
9.1500 USDC |
9.0740 USDC |
9.2270 USDC |
9.0750 USDC |
| 2025-01-06 |
9.1525 USDC |
4.7205 LEO |
9.2210 USDC |
9.0840 USDC |
9.2210 USDC |
9.0840 USDC |
| 2025-01-04 |
9.1580 USDC |
8.1905 LEO |
9.1580 USDC |
9.1580 USDC |
9.1580 USDC |
9.1580 USDC |
| 2025-01-03 |
9.0526 USDC |
9.1794 LEO |
9.0200 USDC |
9.0200 USDC |
9.0860 USDC |
9.0860 USDC |
| 2025-01-02 |
8.4564 USDC |
57.1753 LEO |
8.4170 USDC |
8.4170 USDC |
8.6730 USDC |
8.6730 USDC |
| 2025-01-01 |
8.7957 USDC |
18.3857 LEO |
8.7960 USDC |
8.7910 USDC |
8.7970 USDC |
8.7910 USDC |
| 2024-12-31 |
8.7380 USDC |
0.0831 LEO |
8.7380 USDC |
8.7380 USDC |
8.7380 USDC |
8.7380 USDC |
| 2024-12-29 |
8.9981 USDC |
28.6696 LEO |
9.0230 USDC |
8.7380 USDC |
9.1890 USDC |
8.7380 USDC |
| 2024-12-28 |
9.3491 USDC |
10.0866 LEO |
9.3490 USDC |
9.3490 USDC |
9.3500 USDC |
9.3500 USDC |
| 2024-12-27 |
9.1437 USDC |
12.0174 LEO |
9.1350 USDC |
9.1350 USDC |
9.2080 USDC |
9.2080 USDC |
| 2024-12-26 |
9.4426 USDC |
70.1051 LEO |
9.4690 USDC |
9.2490 USDC |
9.4690 USDC |
9.2490 USDC |
| 2024-12-25 |
9.5523 USDC |
6.3328 LEO |
9.6370 USDC |
9.4510 USDC |
9.6370 USDC |
9.4510 USDC |
| 2024-12-23 |
9.4520 USDC |
10.5798 LEO |
9.4520 USDC |
9.4520 USDC |
9.4520 USDC |
9.4520 USDC |
| 2024-12-22 |
9.4180 USDC |
1.0715 LEO |
9.4180 USDC |
9.4180 USDC |
9.4180 USDC |
9.4180 USDC |
| 2024-12-20 |
9.1279 USDC |
7.6511 LEO |
9.0440 USDC |
9.0440 USDC |
9.1940 USDC |
9.1940 USDC |
| 2024-12-18 |
9.5466 USDC |
171.8925 LEO |
9.5740 USDC |
9.2280 USDC |
9.6020 USDC |
9.2420 USDC |
| 2024-12-17 |
9.5339 USDC |
37.1276 LEO |
9.6210 USDC |
9.5040 USDC |
9.6210 USDC |
9.5040 USDC |
| 2024-12-16 |
9.4370 USDC |
7.0315 LEO |
9.4370 USDC |
9.4370 USDC |
9.4370 USDC |
9.4370 USDC |
| 2024-12-15 |
9.3073 USDC |
389.9163 LEO |
9.3760 USDC |
9.2200 USDC |
9.4040 USDC |
9.3910 USDC |
| 2024-12-13 |
9.2260 USDC |
23.8209 LEO |
9.4820 USDC |
9.2120 USDC |
9.4820 USDC |
9.2250 USDC |
| 2024-12-12 |
9.5721 USDC |
154.8077 LEO |
9.6190 USDC |
9.4980 USDC |
9.6340 USDC |
9.4980 USDC |
| 2024-12-11 |
9.4226 USDC |
157.7492 LEO |
9.4420 USDC |
9.1520 USDC |
9.5200 USDC |
9.4820 USDC |
| 2024-12-10 |
9.4307 USDC |
56.5804 LEO |
9.5280 USDC |
9.2420 USDC |
9.5990 USDC |
9.5130 USDC |
| 2024-12-09 |
9.4069 USDC |
89.2062 LEO |
9.2520 USDC |
9.2520 USDC |
9.5230 USDC |
9.3950 USDC |
| 2024-12-08 |
9.3137 USDC |
512.6460 LEO |
9.4280 USDC |
9.1120 USDC |
9.4410 USDC |
9.1670 USDC |
| 2024-12-07 |
9.4286 USDC |
78.9988 LEO |
9.4700 USDC |
9.1930 USDC |
9.5050 USDC |
9.4330 USDC |
| 2024-12-06 |
9.4060 USDC |
88.1037 LEO |
9.3670 USDC |
9.3670 USDC |
9.4310 USDC |
9.3690 USDC |
| 2024-12-05 |
9.2822 USDC |
242.9503 LEO |
9.3710 USDC |
9.1700 USDC |
9.5510 USDC |
9.3480 USDC |
| 2024-12-04 |
9.4661 USDC |
132.0913 LEO |
9.0450 USDC |
9.0450 USDC |
9.6970 USDC |
9.5540 USDC |
| 2024-12-03 |
8.9258 USDC |
116.5615 LEO |
8.8030 USDC |
8.8030 USDC |
9.0020 USDC |
8.8650 USDC |
| 2024-12-02 |
8.6626 USDC |
9.9463 LEO |
8.6300 USDC |
8.6280 USDC |
8.7660 USDC |
8.7660 USDC |
| 2024-12-01 |
8.7516 USDC |
54.5756 LEO |
8.7580 USDC |
8.5180 USDC |
8.8690 USDC |
8.5180 USDC |
| 2024-11-30 |
8.7165 USDC |
71.6452 LEO |
8.6460 USDC |
8.6460 USDC |
8.7490 USDC |
8.7380 USDC |
| 2024-11-29 |
8.6392 USDC |
10.4161 LEO |
8.5840 USDC |
8.5840 USDC |
8.6690 USDC |
8.6690 USDC |
| 2024-11-28 |
8.4166 USDC |
15.2782 LEO |
8.4950 USDC |
8.3420 USDC |
8.5010 USDC |
8.3420 USDC |
| 2024-11-27 |
8.1841 USDC |
55.1380 LEO |
7.9530 USDC |
7.9530 USDC |
8.4700 USDC |
8.3890 USDC |
| 2024-11-26 |
7.9769 USDC |
364.7428 LEO |
8.1260 USDC |
7.9070 USDC |
8.1310 USDC |
7.9070 USDC |
| 2024-11-25 |
8.5396 USDC |
273.4693 LEO |
8.5770 USDC |
8.1520 USDC |
8.6770 USDC |
8.1520 USDC |