Identifier on OKEx: LEND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0014 ETH |
577,720.8729 LEND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-08 |
0.0013 ETH |
555,386.9383 LEND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-07 |
0.0013 ETH |
1,412,236.0769 LEND |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-06 |
0.0013 ETH |
1,202,575.0264 LEND |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-05 |
0.0015 ETH |
768,825.1432 LEND |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-04 |
0.0015 ETH |
542,005.7447 LEND |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-03 |
0.0016 ETH |
754,072.8565 LEND |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-02 |
0.0016 ETH |
1,060,150.4945 LEND |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-01 |
0.0015 ETH |
1,780,750.2037 LEND |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-30 |
0.0015 ETH |
1,259,134.2067 LEND |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-29 |
0.0015 ETH |
634,042.6073 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-28 |
0.0015 ETH |
1,216,218.7993 LEND |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-27 |
0.0015 ETH |
898,612.3465 LEND |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-26 |
0.0016 ETH |
1,094,762.8115 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-25 |
0.0015 ETH |
1,686,224.6038 LEND |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-24 |
0.0014 ETH |
1,361,618.5393 LEND |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-23 |
0.0014 ETH |
1,283,603.1371 LEND |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-22 |
0.0015 ETH |
1,416,543.4243 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-21 |
0.0014 ETH |
1,707,632.3830 LEND |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-20 |
0.0015 ETH |
2,199,273.0558 LEND |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-19 |
0.0016 ETH |
778,181.5062 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-18 |
0.0016 ETH |
962,269.3855 LEND |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-17 |
0.0015 ETH |
827,685.2864 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-16 |
0.0015 ETH |
1,401,079.3719 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-15 |
0.0016 ETH |
2,401,916.4852 LEND |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-14 |
0.0018 ETH |
1,257,178.2599 LEND |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-09-13 |
0.0019 ETH |
1,319,811.5392 LEND |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-12 |
0.0018 ETH |
1,767,515.2630 LEND |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-11 |
0.0018 ETH |
1,285,389.9531 LEND |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-10 |
0.0018 ETH |
813,897.8322 LEND |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-09 |
0.0018 ETH |
1,736,450.6823 LEND |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-08 |
0.0017 ETH |
2,682,142.7003 LEND |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-07 |
0.0016 ETH |
2,649,216.7286 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-06 |
0.0016 ETH |
2,945,310.1970 LEND |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-05 |
0.0016 ETH |
4,867,460.3227 LEND |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-04 |
0.0015 ETH |
5,898,847.4937 LEND |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-03 |
0.0015 ETH |
5,974,029.4865 LEND |
0.0015 ETH |
0.0011 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-02 |
0.0015 ETH |
4,476,739.8789 LEND |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-01 |
0.0015 ETH |
3,377,466.9987 LEND |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-31 |
0.0017 ETH |
1,814,234.0836 LEND |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-08-30 |
0.0018 ETH |
1,724,038.5230 LEND |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-29 |
0.0020 ETH |
1,756,126.8651 LEND |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-28 |
0.0020 ETH |
1,749,419.3950 LEND |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-27 |
0.0021 ETH |
1,873,570.2715 LEND |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-08-26 |
0.0021 ETH |
2,311,825.2237 LEND |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-08-25 |
0.0020 ETH |
1,884,890.6604 LEND |
0.0018 ETH |
0.0018 ETH |
0.0026 ETH |
0.0022 ETH |
| 2020-08-24 |
0.0017 ETH |
757,374.5031 LEND |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-23 |
0.0015 ETH |
172,951.2946 LEND |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-22 |
0.0015 ETH |
51,118.8046 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-21 |
0.0015 ETH |
42,439.4244 LEND |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |