Identifier on OKEx: LEND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0014 ETH |
59,435.2120 LEND |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-08-19 |
0.0014 ETH |
51,774.0602 LEND |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-18 |
0.0014 ETH |
55,384.3941 LEND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-17 |
0.0013 ETH |
58,071.3147 LEND |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0012 ETH |
60,087.7272 LEND |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-15 |
0.0011 ETH |
81,387.6773 LEND |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-14 |
0.0010 ETH |
73,126.4541 LEND |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-13 |
0.0010 ETH |
108,737.9054 LEND |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-12 |
0.0011 ETH |
112,985.0673 LEND |
0.0012 ETH |
0.0011 ETH |
0.0035 ETH |
0.0011 ETH |
| 2020-08-11 |
0.0014 ETH |
27,446.9825 LEND |
0.0016 ETH |
0.0001 ETH |
0.0100 ETH |
0.0012 ETH |
| 2018-12-25 |
0.0001 ETH |
241.4400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-24 |
0.0001 ETH |
91,778.6800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-23 |
0.0001 ETH |
17,719.6900 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-22 |
0.0001 ETH |
53,306.4100 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-21 |
0.0001 ETH |
124,724.3000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-20 |
0.0001 ETH |
21,588.3400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-19 |
0.0001 ETH |
11,130.3200 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-18 |
0.0001 ETH |
107,240.3200 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-17 |
0.0001 ETH |
21,641.8200 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-16 |
0.0001 ETH |
15,611.5300 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-15 |
0.0001 ETH |
21,815.4200 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-14 |
0.0001 ETH |
172,983.1400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-13 |
0.0001 ETH |
10.0100 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-12 |
0.0001 ETH |
1,669.9900 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-11 |
0.0001 ETH |
21,036.5400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-10 |
0.0001 ETH |
1,317.4400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-09 |
0.0001 ETH |
690.4300 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-08 |
0.0001 ETH |
2,009.9400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-07 |
0.0001 ETH |
8,066.0400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-06 |
0.0001 ETH |
36,178.8000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-05 |
0.0001 ETH |
23,222.8100 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-04 |
0.0001 ETH |
28,711.4400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-03 |
0.0001 ETH |
1,180.8500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-02 |
0.0001 ETH |
25,851.5500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-01 |
0.0001 ETH |
43,905.9600 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-30 |
0.0001 ETH |
3,922.5800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-29 |
0.0001 ETH |
52,694.3500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-28 |
0.0001 ETH |
56,438.9900 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-27 |
0.0001 ETH |
6,698.7300 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-26 |
0.0001 ETH |
82,912.7300 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-25 |
0.0001 ETH |
9,001.2400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-24 |
0.0001 ETH |
23,585.1800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-23 |
0.0001 ETH |
3,854.3000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-22 |
0.0001 ETH |
1,307.5800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-21 |
0.0001 ETH |
6,183.9000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-20 |
0.0001 ETH |
12,544.7600 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-19 |
0.0001 ETH |
56,588.1800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-18 |
0.0001 ETH |
23,223.7600 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-17 |
0.0001 ETH |
9,895.9200 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-16 |
0.0001 ETH |
695.4600 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |