Identifier on OKEx: LEND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0001 ETH |
459.7400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-17 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-16 |
0.0001 ETH |
3,185.4800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-15 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-14 |
0.0001 ETH |
60,454.1400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-13 |
0.0001 ETH |
10,299.1200 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-12 |
0.0001 ETH |
64,337.4300 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-11 |
0.0001 ETH |
31,646.5000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-10 |
0.0001 ETH |
85,352.9500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-09 |
0.0001 ETH |
11,447.7600 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-08 |
0.0001 ETH |
26,834.3700 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-07 |
0.0001 ETH |
80,459.3000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-06 |
0.0001 ETH |
8,000.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-05 |
0.0001 ETH |
30,439.1500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-04 |
0.0001 ETH |
200.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-03 |
0.0001 ETH |
35,760.0700 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-02 |
0.0001 ETH |
37,171.8300 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-01 |
0.0001 ETH |
8,480.6500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-31 |
0.0001 ETH |
20,704.1300 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-30 |
0.0001 ETH |
11,578.9700 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-29 |
0.0001 ETH |
46,437.4200 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-28 |
0.0001 ETH |
37,206.5800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-27 |
0.0001 ETH |
51,359.8900 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-26 |
0.0001 ETH |
7,442.7600 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-25 |
0.0001 ETH |
8,419.1400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-24 |
0.0001 ETH |
35,123.0800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-23 |
0.0001 ETH |
126,041.3300 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-22 |
0.0001 ETH |
52,261.3100 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-21 |
0.0001 ETH |
43,501.8500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-20 |
0.0001 ETH |
149,196.5100 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-19 |
0.0001 ETH |
0.0000 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-18 |
0.0001 ETH |
23,462.2900 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-17 |
0.0001 ETH |
52,467.4700 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-16 |
0.0001 ETH |
17,060.8500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-15 |
0.0001 ETH |
44,565.6400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-14 |
0.0001 ETH |
57,195.5500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-13 |
0.0001 ETH |
106,763.0400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-12 |
0.0001 ETH |
35,971.1700 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-11 |
0.0001 ETH |
25,060.5100 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-10 |
0.0001 ETH |
36,299.4300 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-09 |
0.0001 ETH |
56,668.6500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-08 |
0.0001 ETH |
109,458.6800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-07 |
0.0001 ETH |
149,728.1500 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-06 |
0.0001 ETH |
282,508.8100 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-05 |
0.0001 ETH |
267,775.7900 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-04 |
0.0001 ETH |
41,083.1600 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-03 |
0.0001 ETH |
116,008.6600 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-02 |
0.0001 ETH |
100,064.7400 LEND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-01 |
0.0001 ETH |
254,479.0800 LEND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |