Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.6619 USDT |
2,699,023.5007 LDO |
0.6730 USDT |
0.6438 USDT |
0.6832 USDT |
0.6671 USDT |
| 2025-11-25 |
0.6565 USDT |
1,445,385.0814 LDO |
0.6635 USDT |
0.6371 USDT |
0.6798 USDT |
0.6728 USDT |
| 2025-11-24 |
0.6415 USDT |
2,800,876.2041 LDO |
0.6170 USDT |
0.6095 USDT |
0.6766 USDT |
0.6636 USDT |
| 2025-11-23 |
0.6293 USDT |
1,730,659.7894 LDO |
0.6248 USDT |
0.6162 USDT |
0.6425 USDT |
0.6174 USDT |
| 2025-11-22 |
0.6141 USDT |
2,305,183.1444 LDO |
0.6146 USDT |
0.6008 USDT |
0.6339 USDT |
0.6250 USDT |
| 2025-11-21 |
0.6245 USDT |
6,983,671.4679 LDO |
0.6699 USDT |
0.5883 USDT |
0.6914 USDT |
0.6145 USDT |
| 2025-11-20 |
0.7008 USDT |
3,066,792.0465 LDO |
0.7136 USDT |
0.6594 USDT |
0.7523 USDT |
0.6704 USDT |
| 2025-11-19 |
0.7115 USDT |
4,193,088.3058 LDO |
0.7342 USDT |
0.6772 USDT |
0.7385 USDT |
0.7136 USDT |
| 2025-11-18 |
0.7055 USDT |
3,326,790.7395 LDO |
0.6802 USDT |
0.6717 USDT |
0.7426 USDT |
0.7346 USDT |
| 2025-11-17 |
0.7168 USDT |
2,797,296.3821 LDO |
0.7301 USDT |
0.6772 USDT |
0.7597 USDT |
0.6799 USDT |
| 2025-11-16 |
0.7376 USDT |
1,725,237.4854 LDO |
0.7547 USDT |
0.7073 USDT |
0.7701 USDT |
0.7308 USDT |
| 2025-11-15 |
0.7620 USDT |
1,654,475.6986 LDO |
0.7509 USDT |
0.7472 USDT |
0.7753 USDT |
0.7544 USDT |
| 2025-11-14 |
0.7630 USDT |
3,304,411.1202 LDO |
0.7751 USDT |
0.7327 USDT |
0.7918 USDT |
0.7514 USDT |
| 2025-11-13 |
0.8005 USDT |
3,709,545.2841 LDO |
0.7929 USDT |
0.7439 USDT |
0.8514 USDT |
0.7752 USDT |
| 2025-11-12 |
0.8217 USDT |
2,909,187.1930 LDO |
0.8040 USDT |
0.7775 USDT |
0.8644 USDT |
0.7935 USDT |
| 2025-11-11 |
0.8580 USDT |
5,116,774.1863 LDO |
0.8831 USDT |
0.7982 USDT |
0.9120 USDT |
0.8030 USDT |
| 2025-11-10 |
0.8666 USDT |
5,136,365.3697 LDO |
0.8415 USDT |
0.8261 USDT |
0.9255 USDT |
0.8830 USDT |
| 2025-11-09 |
0.8126 USDT |
2,190,447.4311 LDO |
0.8080 USDT |
0.7789 USDT |
0.8542 USDT |
0.8418 USDT |
| 2025-11-08 |
0.8221 USDT |
2,022,304.3429 LDO |
0.8349 USDT |
0.7870 USDT |
0.8500 USDT |
0.8082 USDT |
| 2025-11-07 |
0.7997 USDT |
5,488,937.5153 LDO |
0.7370 USDT |
0.7283 USDT |
0.8494 USDT |
0.8352 USDT |
| 2025-11-06 |
0.7547 USDT |
2,882,242.9582 LDO |
0.7664 USDT |
0.7153 USDT |
0.7787 USDT |
0.7366 USDT |
| 2025-11-05 |
0.7400 USDT |
2,473,780.8105 LDO |
0.7246 USDT |
0.6853 USDT |
0.7747 USDT |
0.7673 USDT |
| 2025-11-04 |
0.7189 USDT |
8,154,042.0638 LDO |
0.7405 USDT |
0.6681 USDT |
0.7680 USDT |
0.7248 USDT |
| 2025-11-03 |
0.7873 USDT |
5,550,901.7957 LDO |
0.8812 USDT |
0.7253 USDT |
0.8862 USDT |
0.7403 USDT |
| 2025-11-02 |
0.8774 USDT |
1,276,370.8179 LDO |
0.8858 USDT |
0.8587 USDT |
0.8949 USDT |
0.8816 USDT |
| 2025-11-01 |
0.8792 USDT |
1,297,879.3170 LDO |
0.8718 USDT |
0.8634 USDT |
0.8936 USDT |
0.8866 USDT |
| 2025-10-31 |
0.8585 USDT |
3,756,885.8812 LDO |
0.8381 USDT |
0.8368 USDT |
0.8849 USDT |
0.8722 USDT |
| 2025-10-30 |
0.8618 USDT |
5,895,273.3189 LDO |
0.9241 USDT |
0.8041 USDT |
0.9312 USDT |
0.8381 USDT |
| 2025-10-29 |
0.9292 USDT |
2,565,777.0184 LDO |
0.9016 USDT |
0.8986 USDT |
0.9581 USDT |
0.9236 USDT |
| 2025-10-28 |
0.9303 USDT |
2,558,335.2794 LDO |
0.9406 USDT |
0.8843 USDT |
0.9572 USDT |
0.9017 USDT |
| 2025-10-27 |
0.9560 USDT |
2,891,552.4764 LDO |
0.9692 USDT |
0.9322 USDT |
0.9841 USDT |
0.9408 USDT |
| 2025-10-26 |
0.9495 USDT |
2,487,057.3337 LDO |
0.9252 USDT |
0.9099 USDT |
0.9812 USDT |
0.9694 USDT |
| 2025-10-25 |
0.9172 USDT |
1,722,715.3254 LDO |
0.9255 USDT |
0.9075 USDT |
0.9309 USDT |
0.9249 USDT |
| 2025-10-24 |
0.9188 USDT |
2,536,849.6606 LDO |
0.9055 USDT |
0.8974 USDT |
0.9449 USDT |
0.9251 USDT |
| 2025-10-23 |
0.8936 USDT |
2,667,535.5554 LDO |
0.8635 USDT |
0.8605 USDT |
0.9204 USDT |
0.9050 USDT |
| 2025-10-22 |
0.8776 USDT |
4,205,094.1323 LDO |
0.9006 USDT |
0.8307 USDT |
0.9058 USDT |
0.8630 USDT |
| 2025-10-21 |
0.9254 USDT |
6,023,072.4724 LDO |
0.9164 USDT |
0.8715 USDT |
0.9692 USDT |
0.8996 USDT |
| 2025-10-20 |
0.9185 USDT |
4,658,638.1493 LDO |
0.9013 USDT |
0.8796 USDT |
0.9437 USDT |
0.9169 USDT |
| 2025-10-19 |
0.8948 USDT |
3,276,305.9721 LDO |
0.8746 USDT |
0.8571 USDT |
0.9257 USDT |
0.9013 USDT |
| 2025-10-18 |
0.8737 USDT |
3,350,148.6607 LDO |
0.8678 USDT |
0.8621 USDT |
0.8860 USDT |
0.8747 USDT |
| 2025-10-17 |
0.8536 USDT |
8,416,299.9670 LDO |
0.8949 USDT |
0.8020 USDT |
0.9141 USDT |
0.8681 USDT |
| 2025-10-16 |
0.9063 USDT |
5,660,855.4780 LDO |
0.9093 USDT |
0.8670 USDT |
0.9381 USDT |
0.8953 USDT |
| 2025-10-15 |
0.9803 USDT |
12,643,471.5200 LDO |
0.9727 USDT |
0.8984 USDT |
1.0974 USDT |
0.9107 USDT |
| 2025-10-14 |
0.9573 USDT |
6,192,276.7906 LDO |
1.0218 USDT |
0.8970 USDT |
1.0303 USDT |
0.9731 USDT |
| 2025-10-13 |
0.9613 USDT |
6,540,743.0296 LDO |
0.9170 USDT |
0.8963 USDT |
1.0306 USDT |
1.0218 USDT |
| 2025-10-12 |
0.8755 USDT |
6,674,101.5874 LDO |
0.8076 USDT |
0.7892 USDT |
0.9458 USDT |
0.9162 USDT |
| 2025-10-11 |
0.8257 USDT |
11,865,103.8834 LDO |
0.8273 USDT |
0.7710 USDT |
0.8833 USDT |
0.8076 USDT |
| 2025-10-10 |
0.8233 USDT |
20,979,144.6095 LDO |
1.1622 USDT |
0.2630 USDT |
1.2025 USDT |
0.8266 USDT |
| 2025-10-09 |
1.1510 USDT |
2,221,148.9308 LDO |
1.1993 USDT |
1.1188 USDT |
1.2047 USDT |
1.1616 USDT |
| 2025-10-08 |
1.1874 USDT |
2,013,670.9218 LDO |
1.1860 USDT |
1.1636 USDT |
1.2228 USDT |
1.1992 USDT |