Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
3.2743 USDT |
2,423,575.0808 LDO |
3.3710 USDT |
3.0970 USDT |
3.3990 USDT |
3.3160 USDT |
| 2024-03-11 |
3.3088 USDT |
1,813,971.8372 LDO |
3.2820 USDT |
3.1440 USDT |
3.4270 USDT |
3.3710 USDT |
| 2024-03-10 |
3.3146 USDT |
1,286,574.2684 LDO |
3.3590 USDT |
3.1770 USDT |
3.4150 USDT |
3.2820 USDT |
| 2024-03-09 |
3.4043 USDT |
1,029,972.9365 LDO |
3.4150 USDT |
3.3430 USDT |
3.4530 USDT |
3.3590 USDT |
| 2024-03-08 |
3.4283 USDT |
2,395,593.6260 LDO |
3.4580 USDT |
3.2970 USDT |
3.5920 USDT |
3.4120 USDT |
| 2024-03-07 |
3.3862 USDT |
2,065,603.2694 LDO |
3.4010 USDT |
3.2820 USDT |
3.5240 USDT |
3.4560 USDT |
| 2024-03-06 |
3.2357 USDT |
3,083,578.3598 LDO |
3.1100 USDT |
2.9950 USDT |
3.4160 USDT |
3.4000 USDT |
| 2024-03-05 |
3.2478 USDT |
6,808,454.9804 LDO |
3.2840 USDT |
2.6200 USDT |
3.5050 USDT |
3.1130 USDT |
| 2024-03-04 |
3.2921 USDT |
2,628,191.7905 LDO |
3.3190 USDT |
3.1560 USDT |
3.4050 USDT |
3.2840 USDT |
| 2024-03-03 |
3.3652 USDT |
2,525,634.6124 LDO |
3.4380 USDT |
3.1530 USDT |
3.5320 USDT |
3.3170 USDT |
| 2024-03-02 |
3.3713 USDT |
1,676,354.9106 LDO |
3.3510 USDT |
3.3170 USDT |
3.4390 USDT |
3.4380 USDT |
| 2024-03-01 |
3.3723 USDT |
1,485,662.7344 LDO |
3.3640 USDT |
3.2830 USDT |
3.4470 USDT |
3.3530 USDT |
| 2024-02-29 |
3.5000 USDT |
2,535,295.9756 LDO |
3.4140 USDT |
3.2800 USDT |
3.6460 USDT |
3.3630 USDT |
| 2024-02-28 |
3.3857 USDT |
3,616,036.3790 LDO |
3.4680 USDT |
3.0850 USDT |
3.5310 USDT |
3.4130 USDT |
| 2024-02-27 |
3.5247 USDT |
1,857,616.4504 LDO |
3.6220 USDT |
3.4380 USDT |
3.6330 USDT |
3.4680 USDT |
| 2024-02-26 |
3.4911 USDT |
2,727,257.5475 LDO |
3.3870 USDT |
3.2850 USDT |
3.7000 USDT |
3.6210 USDT |
| 2024-02-25 |
3.3379 USDT |
1,822,615.4690 LDO |
3.2880 USDT |
3.2500 USDT |
3.4370 USDT |
3.3860 USDT |
| 2024-02-24 |
3.1963 USDT |
2,534,991.3669 LDO |
3.0920 USDT |
3.0140 USDT |
3.3350 USDT |
3.2890 USDT |
| 2024-02-23 |
3.0904 USDT |
2,705,810.6692 LDO |
2.9580 USDT |
2.9260 USDT |
3.2230 USDT |
3.0900 USDT |
| 2024-02-22 |
3.0610 USDT |
1,432,254.4500 LDO |
3.0690 USDT |
2.9500 USDT |
3.1650 USDT |
2.9590 USDT |
| 2024-02-21 |
3.1315 USDT |
2,103,587.7496 LDO |
3.2520 USDT |
2.9400 USDT |
3.3550 USDT |
3.0670 USDT |
| 2024-02-20 |
3.2015 USDT |
2,680,793.6168 LDO |
3.4010 USDT |
3.0490 USDT |
3.4130 USDT |
3.2520 USDT |
| 2024-02-19 |
3.3512 USDT |
1,723,356.1372 LDO |
3.3320 USDT |
3.2720 USDT |
3.4600 USDT |
3.4010 USDT |
| 2024-02-18 |
3.1740 USDT |
1,232,117.2003 LDO |
3.1230 USDT |
3.0710 USDT |
3.3520 USDT |
3.3300 USDT |
| 2024-02-17 |
3.1493 USDT |
781,980.0531 LDO |
3.2410 USDT |
3.0740 USDT |
3.2510 USDT |
3.1230 USDT |
| 2024-02-16 |
3.2463 USDT |
1,763,600.6231 LDO |
3.2280 USDT |
3.1130 USDT |
3.3550 USDT |
3.2420 USDT |
| 2024-02-15 |
3.2403 USDT |
1,804,021.6449 LDO |
3.2810 USDT |
3.1420 USDT |
3.3580 USDT |
3.2270 USDT |
| 2024-02-14 |
3.2126 USDT |
1,866,778.8141 LDO |
3.1030 USDT |
3.0570 USDT |
3.3240 USDT |
3.2790 USDT |
| 2024-02-13 |
3.1134 USDT |
1,709,559.9818 LDO |
3.1250 USDT |
3.0310 USDT |
3.1900 USDT |
3.1020 USDT |
| 2024-02-12 |
3.0032 USDT |
1,092,707.5480 LDO |
2.8850 USDT |
2.8280 USDT |
3.1370 USDT |
3.1230 USDT |
| 2024-02-11 |
2.9717 USDT |
692,974.0672 LDO |
2.9610 USDT |
2.8630 USDT |
3.0410 USDT |
2.8840 USDT |
| 2024-02-10 |
2.9601 USDT |
532,138.8632 LDO |
2.9800 USDT |
2.9050 USDT |
3.0310 USDT |
2.9600 USDT |
| 2024-02-09 |
2.9574 USDT |
825,343.1974 LDO |
2.8680 USDT |
2.8660 USDT |
3.0110 USDT |
2.9780 USDT |
| 2024-02-08 |
2.8763 USDT |
1,008,096.0588 LDO |
2.8950 USDT |
2.8250 USDT |
2.9290 USDT |
2.8640 USDT |
| 2024-02-07 |
2.9358 USDT |
2,814,571.8576 LDO |
2.7910 USDT |
2.7540 USDT |
3.1250 USDT |
2.8920 USDT |
| 2024-02-06 |
2.7496 USDT |
1,536,776.9838 LDO |
2.6920 USDT |
2.6770 USDT |
2.8350 USDT |
2.7880 USDT |
| 2024-02-05 |
2.7454 USDT |
1,191,740.2760 LDO |
2.6720 USDT |
2.6230 USDT |
2.8570 USDT |
2.6910 USDT |
| 2024-02-04 |
2.7245 USDT |
367,452.7495 LDO |
2.7650 USDT |
2.6540 USDT |
2.7870 USDT |
2.6710 USDT |
| 2024-02-03 |
2.7704 USDT |
754,546.0844 LDO |
2.8230 USDT |
2.7250 USDT |
2.8500 USDT |
2.7620 USDT |
| 2024-02-02 |
2.8305 USDT |
814,766.1935 LDO |
2.8330 USDT |
2.7810 USDT |
2.8810 USDT |
2.8190 USDT |
| 2024-02-01 |
2.7955 USDT |
845,714.4843 LDO |
2.8290 USDT |
2.7530 USDT |
2.8550 USDT |
2.8330 USDT |
| 2024-01-31 |
2.8972 USDT |
1,144,841.6087 LDO |
3.0230 USDT |
2.7920 USDT |
3.0310 USDT |
2.8310 USDT |
| 2024-01-30 |
3.0764 USDT |
2,071,224.8609 LDO |
3.1530 USDT |
2.9700 USDT |
3.1720 USDT |
3.0290 USDT |
| 2024-01-29 |
3.1207 USDT |
1,560,423.1408 LDO |
3.1530 USDT |
3.0260 USDT |
3.2220 USDT |
3.1510 USDT |
| 2024-01-28 |
3.1353 USDT |
987,301.1041 LDO |
3.0630 USDT |
3.0570 USDT |
3.2180 USDT |
3.1530 USDT |
| 2024-01-27 |
3.0216 USDT |
553,647.3546 LDO |
3.0770 USDT |
2.9770 USDT |
3.0980 USDT |
3.0680 USDT |
| 2024-01-26 |
3.0341 USDT |
1,825,273.9536 LDO |
2.9810 USDT |
2.9550 USDT |
3.1000 USDT |
3.0750 USDT |
| 2024-01-25 |
2.8887 USDT |
1,315,486.6173 LDO |
2.8850 USDT |
2.7600 USDT |
3.0020 USDT |
2.9790 USDT |
| 2024-01-24 |
2.7595 USDT |
1,334,168.1157 LDO |
2.6880 USDT |
2.6340 USDT |
2.8900 USDT |
2.8840 USDT |
| 2024-01-23 |
2.6791 USDT |
2,122,803.8518 LDO |
2.7090 USDT |
2.5520 USDT |
2.8480 USDT |
2.6880 USDT |