Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.8171 EUR |
1,873.3698 LDO |
1.7687 EUR |
1.7666 EUR |
1.8579 EUR |
1.8503 EUR |
| 2025-01-01 |
1.7105 EUR |
935.1746 LDO |
1.6846 EUR |
1.6697 EUR |
1.7503 EUR |
1.7436 EUR |
| 2024-12-31 |
1.7388 EUR |
1,827.9870 LDO |
1.7858 EUR |
1.6814 EUR |
1.8039 EUR |
1.6814 EUR |
| 2024-12-30 |
1.7874 EUR |
1,470.9819 LDO |
1.7771 EUR |
1.7635 EUR |
1.8438 EUR |
1.8054 EUR |
| 2024-12-29 |
1.7253 EUR |
320.2015 LDO |
1.7533 EUR |
1.6879 EUR |
1.7533 EUR |
1.6879 EUR |
| 2024-12-28 |
1.7635 EUR |
816.3092 LDO |
1.7793 EUR |
1.7457 EUR |
1.8518 EUR |
1.8518 EUR |
| 2024-12-27 |
1.8475 EUR |
310.4574 LDO |
1.8834 EUR |
1.8104 EUR |
1.8834 EUR |
1.8275 EUR |
| 2024-12-26 |
1.7750 EUR |
1,326.3179 LDO |
1.8183 EUR |
1.7128 EUR |
1.8421 EUR |
1.7261 EUR |
| 2024-12-25 |
1.8365 EUR |
850.9627 LDO |
1.8382 EUR |
1.8018 EUR |
1.8395 EUR |
1.8029 EUR |
| 2024-12-24 |
1.7520 EUR |
653.5470 LDO |
1.7349 EUR |
1.7288 EUR |
1.8279 EUR |
1.8279 EUR |
| 2024-12-23 |
1.6642 EUR |
224.7503 LDO |
1.6708 EUR |
1.6581 EUR |
1.6708 EUR |
1.6691 EUR |
| 2024-12-22 |
1.6450 EUR |
1,290.6540 LDO |
1.5965 EUR |
1.5965 EUR |
1.6818 EUR |
1.6476 EUR |
| 2024-12-21 |
1.7101 EUR |
525.1811 LDO |
1.6589 EUR |
1.6589 EUR |
1.7798 EUR |
1.6906 EUR |
| 2024-12-20 |
1.5917 EUR |
3,673.3204 LDO |
1.4593 EUR |
1.3804 EUR |
1.6199 EUR |
1.6193 EUR |
| 2024-12-19 |
1.6929 EUR |
1,635.6164 LDO |
1.7971 EUR |
1.5253 EUR |
1.8044 EUR |
1.5253 EUR |
| 2024-12-18 |
1.8857 EUR |
1,784.0360 LDO |
1.9898 EUR |
1.8045 EUR |
1.9898 EUR |
1.8045 EUR |
| 2024-12-17 |
2.0466 EUR |
2,295.9522 LDO |
2.0670 EUR |
1.9750 EUR |
2.1912 EUR |
1.9840 EUR |
| 2024-12-16 |
2.1877 EUR |
2,057.5391 LDO |
2.2429 EUR |
2.0877 EUR |
2.3086 EUR |
2.1485 EUR |
| 2024-12-15 |
2.1344 EUR |
2,162.7116 LDO |
2.1423 EUR |
2.0674 EUR |
2.1708 EUR |
2.1467 EUR |
| 2024-12-14 |
2.1426 EUR |
1,297.8182 LDO |
2.1337 EUR |
2.0812 EUR |
2.1796 EUR |
2.1262 EUR |
| 2024-12-13 |
2.1089 EUR |
2,139.2235 LDO |
2.1524 EUR |
2.0490 EUR |
2.2104 EUR |
2.1000 EUR |
| 2024-12-12 |
2.0359 EUR |
2,331.4275 LDO |
1.8273 EUR |
1.8170 EUR |
2.2257 EUR |
2.2257 EUR |
| 2024-12-11 |
1.8152 EUR |
727.1194 LDO |
1.7975 EUR |
1.7915 EUR |
1.8259 EUR |
1.8259 EUR |
| 2024-12-10 |
1.7185 EUR |
4,070.3347 LDO |
1.7112 EUR |
1.6370 EUR |
1.7790 EUR |
1.7628 EUR |
| 2024-12-09 |
1.5856 EUR |
11,589.8060 LDO |
1.9695 EUR |
1.4770 EUR |
1.9982 EUR |
1.7500 EUR |
| 2024-12-08 |
2.0236 EUR |
1,050.9341 LDO |
2.0124 EUR |
1.9903 EUR |
2.0524 EUR |
2.0418 EUR |
| 2024-12-07 |
2.0449 EUR |
779.1673 LDO |
2.1016 EUR |
2.0258 EUR |
2.1016 EUR |
2.0375 EUR |
| 2024-12-06 |
2.1673 EUR |
1,117.5721 LDO |
2.0772 EUR |
2.0223 EUR |
2.2370 EUR |
2.1626 EUR |
| 2024-12-05 |
2.0547 EUR |
3,218.1215 LDO |
1.9444 EUR |
1.9255 EUR |
2.1304 EUR |
1.9454 EUR |
| 2024-12-04 |
2.0135 EUR |
377.2131 LDO |
2.0218 EUR |
1.9498 EUR |
2.1125 EUR |
1.9774 EUR |
| 2024-12-03 |
1.8303 EUR |
450.1619 LDO |
1.7484 EUR |
1.7484 EUR |
1.8654 EUR |
1.8397 EUR |
| 2024-12-02 |
1.7115 EUR |
738.5479 LDO |
1.6955 EUR |
1.6534 EUR |
1.7545 EUR |
1.7154 EUR |
| 2024-12-01 |
1.6680 EUR |
189.9176 LDO |
1.6838 EUR |
1.6611 EUR |
1.6838 EUR |
1.6611 EUR |
| 2024-11-30 |
1.7385 EUR |
1,179.1313 LDO |
1.6401 EUR |
1.6401 EUR |
1.7461 EUR |
1.6905 EUR |
| 2024-11-29 |
1.6574 EUR |
15.4168 LDO |
1.6574 EUR |
1.6574 EUR |
1.6574 EUR |
1.6574 EUR |
| 2024-11-28 |
1.5805 EUR |
152.3159 LDO |
1.6044 EUR |
1.5636 EUR |
1.6044 EUR |
1.5636 EUR |
| 2024-11-27 |
1.6982 EUR |
2,430.0876 LDO |
1.5900 EUR |
1.5900 EUR |
1.7150 EUR |
1.7150 EUR |
| 2024-11-26 |
1.5051 EUR |
390.9050 LDO |
1.4657 EUR |
1.4657 EUR |
1.5596 EUR |
1.5300 EUR |
| 2024-11-25 |
1.5554 EUR |
1,987.5624 LDO |
1.4124 EUR |
1.4124 EUR |
1.6470 EUR |
1.5849 EUR |
| 2024-11-24 |
1.3345 EUR |
1,585.0987 LDO |
1.3291 EUR |
1.2811 EUR |
1.3551 EUR |
1.3405 EUR |
| 2024-11-23 |
1.2499 EUR |
1,959.7704 LDO |
1.2085 EUR |
1.2013 EUR |
1.3280 EUR |
1.2914 EUR |
| 2024-11-22 |
1.1615 EUR |
453.9550 LDO |
1.1383 EUR |
1.1383 EUR |
1.1775 EUR |
1.1622 EUR |
| 2024-11-21 |
1.1745 EUR |
2,171.6672 LDO |
1.1510 EUR |
1.1510 EUR |
1.1929 EUR |
1.1929 EUR |
| 2024-11-20 |
1.0823 EUR |
1,333.8551 LDO |
1.0810 EUR |
1.0648 EUR |
1.1313 EUR |
1.0648 EUR |
| 2024-11-19 |
1.1299 EUR |
170.5701 LDO |
1.1319 EUR |
1.1209 EUR |
1.1377 EUR |
1.1313 EUR |
| 2024-11-18 |
1.1558 EUR |
678.2789 LDO |
1.1543 EUR |
1.1461 EUR |
1.1652 EUR |
1.1461 EUR |
| 2024-11-17 |
1.1246 EUR |
354.8548 LDO |
1.1702 EUR |
1.1078 EUR |
1.1702 EUR |
1.1078 EUR |
| 2024-11-16 |
1.1262 EUR |
965.4379 LDO |
1.1097 EUR |
1.1097 EUR |
1.1712 EUR |
1.1540 EUR |
| 2024-11-15 |
1.0911 EUR |
517.4716 LDO |
1.0751 EUR |
1.0575 EUR |
1.1134 EUR |
1.1134 EUR |
| 2024-11-14 |
1.0971 EUR |
604.8828 LDO |
1.1216 EUR |
1.0484 EUR |
1.1216 EUR |
1.0796 EUR |