Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.6675 EUR |
1,301.3351 LDO |
0.6607 EUR |
0.6607 EUR |
0.6701 EUR |
0.6675 EUR |
| 2025-04-11 |
0.6364 EUR |
2,096.0759 LDO |
0.6317 EUR |
0.6290 EUR |
0.6411 EUR |
0.6344 EUR |
| 2025-04-10 |
0.6230 EUR |
1,281.7397 LDO |
0.6491 EUR |
0.6188 EUR |
0.6491 EUR |
0.6278 EUR |
| 2025-04-09 |
0.6049 EUR |
4,411.2895 LDO |
0.5776 EUR |
0.5736 EUR |
0.6735 EUR |
0.6664 EUR |
| 2025-04-08 |
0.5924 EUR |
3,372.3651 LDO |
0.6212 EUR |
0.5665 EUR |
0.6212 EUR |
0.5806 EUR |
| 2025-04-07 |
0.6390 EUR |
18,575.9497 LDO |
0.6257 EUR |
0.5704 EUR |
0.6434 EUR |
0.6433 EUR |
| 2025-04-06 |
0.6708 EUR |
2,868.3891 LDO |
0.7381 EUR |
0.6101 EUR |
0.7381 EUR |
0.6101 EUR |
| 2025-04-05 |
0.7560 EUR |
573.2110 LDO |
0.7680 EUR |
0.7458 EUR |
0.7680 EUR |
0.7458 EUR |
| 2025-04-04 |
0.7533 EUR |
4,881.7067 LDO |
0.7484 EUR |
0.7463 EUR |
0.7702 EUR |
0.7543 EUR |
| 2025-04-03 |
0.7136 EUR |
2,019.7627 LDO |
0.7592 EUR |
0.7034 EUR |
0.7592 EUR |
0.7234 EUR |
| 2025-04-02 |
0.8094 EUR |
760.8610 LDO |
0.8087 EUR |
0.7992 EUR |
0.8237 EUR |
0.8154 EUR |
| 2025-04-01 |
0.8292 EUR |
3,120.1147 LDO |
0.8246 EUR |
0.8213 EUR |
0.8487 EUR |
0.8316 EUR |
| 2025-03-31 |
0.7944 EUR |
1,388.4813 LDO |
0.8156 EUR |
0.7896 EUR |
0.8156 EUR |
0.8110 EUR |
| 2025-03-30 |
0.8157 EUR |
50.0000 LDO |
0.8157 EUR |
0.8157 EUR |
0.8157 EUR |
0.8157 EUR |
| 2025-03-29 |
0.8515 EUR |
1,083.1771 LDO |
0.8664 EUR |
0.8156 EUR |
0.8767 EUR |
0.8156 EUR |
| 2025-03-28 |
0.8595 EUR |
464.0462 LDO |
0.9448 EUR |
0.8484 EUR |
0.9448 EUR |
0.8484 EUR |
| 2025-03-27 |
0.9576 EUR |
1,988.1180 LDO |
0.9752 EUR |
0.9564 EUR |
0.9752 EUR |
0.9564 EUR |
| 2025-03-26 |
0.9582 EUR |
2,190.2062 LDO |
0.9863 EUR |
0.9482 EUR |
1.0081 EUR |
0.9555 EUR |
| 2025-03-25 |
0.9961 EUR |
1,128.9667 LDO |
0.9957 EUR |
0.9860 EUR |
1.0070 EUR |
0.9860 EUR |
| 2025-03-24 |
0.9888 EUR |
729.9159 LDO |
0.9814 EUR |
0.9814 EUR |
1.0070 EUR |
0.9862 EUR |
| 2025-03-23 |
0.9619 EUR |
54.9383 LDO |
0.9487 EUR |
0.9475 EUR |
0.9701 EUR |
0.9566 EUR |
| 2025-03-22 |
0.9383 EUR |
1.2980 LDO |
0.9383 EUR |
0.9383 EUR |
0.9383 EUR |
0.9383 EUR |
| 2025-03-21 |
0.9076 EUR |
4,619.6353 LDO |
0.9280 EUR |
0.9010 EUR |
0.9280 EUR |
0.9081 EUR |
| 2025-03-20 |
0.9300 EUR |
1,676.9604 LDO |
0.9290 EUR |
0.9204 EUR |
0.9376 EUR |
0.9368 EUR |
| 2025-03-19 |
0.9298 EUR |
2,736.5534 LDO |
0.8717 EUR |
0.8647 EUR |
0.9689 EUR |
0.9519 EUR |
| 2025-03-18 |
0.8477 EUR |
255.3879 LDO |
0.8730 EUR |
0.8280 EUR |
0.8730 EUR |
0.8280 EUR |
| 2025-03-17 |
0.8797 EUR |
19,667.1278 LDO |
0.8782 EUR |
0.8682 EUR |
0.9075 EUR |
0.8820 EUR |
| 2025-03-16 |
0.8597 EUR |
147.8544 LDO |
0.8609 EUR |
0.8536 EUR |
0.8609 EUR |
0.8536 EUR |
| 2025-03-15 |
0.8880 EUR |
591.1118 LDO |
0.8868 EUR |
0.8834 EUR |
0.8928 EUR |
0.8928 EUR |
| 2025-03-14 |
0.8646 EUR |
1,518.2256 LDO |
0.8549 EUR |
0.8499 EUR |
0.8797 EUR |
0.8753 EUR |
| 2025-03-13 |
0.8071 EUR |
508.9510 LDO |
0.8168 EUR |
0.7958 EUR |
0.8508 EUR |
0.8262 EUR |
| 2025-03-12 |
0.8264 EUR |
2,480.9040 LDO |
0.8516 EUR |
0.8037 EUR |
0.8517 EUR |
0.8455 EUR |
| 2025-03-11 |
0.8293 EUR |
3,902.7340 LDO |
0.8157 EUR |
0.7477 EUR |
0.8772 EUR |
0.8485 EUR |
| 2025-03-10 |
0.8842 EUR |
1,393.4579 LDO |
0.9332 EUR |
0.8116 EUR |
0.9523 EUR |
0.8327 EUR |
| 2025-03-09 |
0.9492 EUR |
1,372.3718 LDO |
0.9698 EUR |
0.9403 EUR |
0.9721 EUR |
0.9602 EUR |
| 2025-03-08 |
0.9710 EUR |
1,284.7509 LDO |
0.9826 EUR |
0.9625 EUR |
0.9904 EUR |
0.9804 EUR |
| 2025-03-07 |
1.0496 EUR |
767.0512 LDO |
1.0622 EUR |
1.0077 EUR |
1.0745 EUR |
1.0077 EUR |
| 2025-03-06 |
1.0990 EUR |
9.8165 LDO |
1.0891 EUR |
1.0872 EUR |
1.1127 EUR |
1.0872 EUR |
| 2025-03-05 |
1.0825 EUR |
1,759.5730 LDO |
1.0789 EUR |
1.0543 EUR |
1.1024 EUR |
1.0782 EUR |
| 2025-03-04 |
1.0111 EUR |
3,739.6617 LDO |
1.0080 EUR |
0.9361 EUR |
1.0340 EUR |
1.0340 EUR |
| 2025-03-03 |
1.2014 EUR |
1,136.9770 LDO |
1.3005 EUR |
1.0659 EUR |
1.3005 EUR |
1.0659 EUR |
| 2025-03-02 |
1.3110 EUR |
7,626.6617 LDO |
1.2088 EUR |
1.1993 EUR |
1.3356 EUR |
1.3235 EUR |
| 2025-03-01 |
1.2046 EUR |
567.2802 LDO |
1.2147 EUR |
1.1746 EUR |
1.2234 EUR |
1.1746 EUR |
| 2025-02-28 |
1.1780 EUR |
1,067.5834 LDO |
1.1687 EUR |
1.1371 EUR |
1.2188 EUR |
1.2188 EUR |
| 2025-02-27 |
1.3136 EUR |
678.3532 LDO |
1.2983 EUR |
1.2929 EUR |
1.3374 EUR |
1.3129 EUR |
| 2025-02-26 |
1.3073 EUR |
1,296.4136 LDO |
1.3354 EUR |
1.2270 EUR |
1.3534 EUR |
1.2298 EUR |
| 2025-02-25 |
1.3094 EUR |
3,015.1038 LDO |
1.2977 EUR |
1.2452 EUR |
1.3639 EUR |
1.3368 EUR |
| 2025-02-24 |
1.5005 EUR |
4,475.8923 LDO |
1.6256 EUR |
1.3461 EUR |
1.6268 EUR |
1.3498 EUR |
| 2025-02-23 |
1.6148 EUR |
2,219.9181 LDO |
1.5927 EUR |
1.5927 EUR |
1.6292 EUR |
1.6237 EUR |
| 2025-02-22 |
1.5803 EUR |
4,667.6679 LDO |
1.5344 EUR |
1.5197 EUR |
1.6196 EUR |
1.6063 EUR |