Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
1.0474 EUR |
4,437.5870 LDO |
1.0414 EUR |
1.0214 EUR |
1.0592 EUR |
1.0322 EUR |
| 2025-08-29 |
1.0386 EUR |
5,583.4122 LDO |
1.0765 EUR |
1.0212 EUR |
1.0811 EUR |
1.0464 EUR |
| 2025-08-28 |
1.0784 EUR |
659.2335 LDO |
1.0687 EUR |
1.0581 EUR |
1.0993 EUR |
1.0883 EUR |
| 2025-08-27 |
1.1022 EUR |
3,187.6459 LDO |
1.1113 EUR |
1.0708 EUR |
1.1162 EUR |
1.0769 EUR |
| 2025-08-26 |
1.1198 EUR |
11,028.7932 LDO |
1.0806 EUR |
1.0806 EUR |
1.1310 EUR |
1.1283 EUR |
| 2025-08-25 |
1.1331 EUR |
4,604.5886 LDO |
1.2096 EUR |
1.0791 EUR |
1.2096 EUR |
1.0930 EUR |
| 2025-08-24 |
1.2519 EUR |
2,210.4757 LDO |
1.2945 EUR |
1.2045 EUR |
1.3093 EUR |
1.2225 EUR |
| 2025-08-23 |
1.3075 EUR |
3,353.2654 LDO |
1.3097 EUR |
1.2580 EUR |
1.3303 EUR |
1.2945 EUR |
| 2025-08-22 |
1.2087 EUR |
8,976.0787 LDO |
1.1111 EUR |
1.1061 EUR |
1.3112 EUR |
1.3112 EUR |
| 2025-08-21 |
1.0885 EUR |
2,287.3374 LDO |
1.1161 EUR |
1.0709 EUR |
1.1161 EUR |
1.1005 EUR |
| 2025-08-20 |
1.1442 EUR |
3,054.0914 LDO |
1.1161 EUR |
1.1067 EUR |
1.1612 EUR |
1.1339 EUR |
| 2025-08-19 |
1.1017 EUR |
4,470.2073 LDO |
1.1050 EUR |
1.0879 EUR |
1.1338 EUR |
1.0935 EUR |
| 2025-08-18 |
1.1214 EUR |
2,593.6679 LDO |
1.1612 EUR |
1.0982 EUR |
1.1612 EUR |
1.1138 EUR |
| 2025-08-17 |
1.2078 EUR |
1,689.5547 LDO |
1.2043 EUR |
1.1612 EUR |
1.2290 EUR |
1.1838 EUR |
| 2025-08-16 |
1.1891 EUR |
7,582.1594 LDO |
1.1983 EUR |
1.1655 EUR |
1.2290 EUR |
1.2035 EUR |
| 2025-08-15 |
1.1929 EUR |
5,814.2064 LDO |
1.1937 EUR |
1.1334 EUR |
1.2290 EUR |
1.1950 EUR |
| 2025-08-14 |
1.2088 EUR |
10,421.3206 LDO |
1.2813 EUR |
1.1350 EUR |
1.2813 EUR |
1.1952 EUR |
| 2025-08-13 |
1.3070 EUR |
5,597.9252 LDO |
1.3419 EUR |
1.2447 EUR |
1.3446 EUR |
1.2857 EUR |
| 2025-08-12 |
1.3124 EUR |
10,607.7892 LDO |
1.3025 EUR |
1.2613 EUR |
1.3870 EUR |
1.3225 EUR |
| 2025-08-11 |
1.3074 EUR |
13,671.2308 LDO |
1.2615 EUR |
1.2101 EUR |
1.3862 EUR |
1.2972 EUR |
| 2025-08-10 |
1.1954 EUR |
75,441.6185 LDO |
1.1548 EUR |
1.0602 EUR |
1.2378 EUR |
1.2378 EUR |
| 2025-08-09 |
1.0619 EUR |
8,865.5127 LDO |
0.9664 EUR |
0.9664 EUR |
1.1696 EUR |
1.1201 EUR |
| 2025-08-08 |
0.9499 EUR |
7,237.3431 LDO |
0.8906 EUR |
0.8906 EUR |
0.9759 EUR |
0.9617 EUR |
| 2025-08-07 |
0.8627 EUR |
4,228.6984 LDO |
0.8049 EUR |
0.8049 EUR |
0.9061 EUR |
0.8988 EUR |
| 2025-08-06 |
0.7972 EUR |
488.1833 LDO |
0.7733 EUR |
0.7659 EUR |
0.8078 EUR |
0.8055 EUR |
| 2025-08-05 |
0.7872 EUR |
1,322.6195 LDO |
0.8266 EUR |
0.7733 EUR |
0.8266 EUR |
0.7839 EUR |
| 2025-08-04 |
0.8037 EUR |
1,595.5237 LDO |
0.7929 EUR |
0.7929 EUR |
0.8284 EUR |
0.8159 EUR |
| 2025-08-03 |
0.7837 EUR |
1,640.8636 LDO |
0.7413 EUR |
0.7413 EUR |
0.7973 EUR |
0.7973 EUR |
| 2025-08-02 |
0.7699 EUR |
3,101.9396 LDO |
0.7792 EUR |
0.7374 EUR |
0.7794 EUR |
0.7502 EUR |
| 2025-08-01 |
0.8155 EUR |
3,352.8305 LDO |
0.8315 EUR |
0.7519 EUR |
0.8399 EUR |
0.7733 EUR |
| 2025-07-31 |
0.9009 EUR |
4,978.0935 LDO |
0.8843 EUR |
0.8329 EUR |
0.9143 EUR |
0.8329 EUR |
| 2025-07-30 |
0.8862 EUR |
4,069.0557 LDO |
0.8933 EUR |
0.8533 EUR |
0.9119 EUR |
0.8872 EUR |
| 2025-07-29 |
0.9248 EUR |
3,583.6415 LDO |
0.9333 EUR |
0.8771 EUR |
0.9599 EUR |
0.9028 EUR |
| 2025-07-28 |
0.9643 EUR |
2,666.7855 LDO |
0.9599 EUR |
0.9179 EUR |
1.0199 EUR |
0.9179 EUR |
| 2025-07-27 |
0.9402 EUR |
1,027.6119 LDO |
0.9278 EUR |
0.9196 EUR |
0.9771 EUR |
0.9673 EUR |
| 2025-07-26 |
0.9235 EUR |
529.4594 LDO |
0.9278 EUR |
0.9137 EUR |
0.9419 EUR |
0.9199 EUR |
| 2025-07-25 |
0.9109 EUR |
6,306.6456 LDO |
0.9107 EUR |
0.8785 EUR |
0.9466 EUR |
0.9292 EUR |
| 2025-07-24 |
0.9223 EUR |
15,044.8090 LDO |
0.9262 EUR |
0.8785 EUR |
0.9599 EUR |
0.9091 EUR |
| 2025-07-23 |
0.9458 EUR |
6,390.9314 LDO |
1.0334 EUR |
0.8904 EUR |
1.0334 EUR |
0.9274 EUR |
| 2025-07-22 |
1.0062 EUR |
18,260.5884 LDO |
1.0274 EUR |
0.9700 EUR |
1.0404 EUR |
1.0334 EUR |
| 2025-07-21 |
1.0678 EUR |
11,859.9013 LDO |
1.0193 EUR |
1.0122 EUR |
1.0911 EUR |
1.0328 EUR |
| 2025-07-20 |
1.0445 EUR |
19,725.3425 LDO |
0.9466 EUR |
0.9446 EUR |
1.1066 EUR |
1.0263 EUR |
| 2025-07-19 |
0.9383 EUR |
2,706.4135 LDO |
0.9076 EUR |
0.8890 EUR |
0.9700 EUR |
0.9508 EUR |
| 2025-07-18 |
0.9584 EUR |
16,193.6622 LDO |
0.8890 EUR |
0.8890 EUR |
0.9939 EUR |
0.9014 EUR |
| 2025-07-17 |
0.8547 EUR |
9,119.2106 LDO |
0.7988 EUR |
0.7789 EUR |
0.9199 EUR |
0.8952 EUR |
| 2025-07-16 |
0.7884 EUR |
25,987.2855 LDO |
0.7796 EUR |
0.7603 EUR |
0.8180 EUR |
0.7969 EUR |
| 2025-07-15 |
0.7506 EUR |
36,093.0221 LDO |
0.7353 EUR |
0.7084 EUR |
0.7815 EUR |
0.7815 EUR |
| 2025-07-14 |
0.7444 EUR |
22,197.5150 LDO |
0.7144 EUR |
0.7134 EUR |
0.7667 EUR |
0.7373 EUR |
| 2025-07-13 |
0.7068 EUR |
1,820.0554 LDO |
0.6865 EUR |
0.6819 EUR |
0.7249 EUR |
0.7153 EUR |
| 2025-07-12 |
0.7033 EUR |
2,232.2416 LDO |
0.7144 EUR |
0.6766 EUR |
0.7216 EUR |
0.6884 EUR |