Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.5003 EUR |
790.0145 LDO |
0.5144 EUR |
0.4907 EUR |
0.5144 EUR |
0.4907 EUR |
| 2025-12-13 |
0.5098 EUR |
12.9012 LDO |
0.5067 EUR |
0.5067 EUR |
0.5128 EUR |
0.5128 EUR |
| 2025-12-12 |
0.4991 EUR |
9,040.7752 LDO |
0.5067 EUR |
0.4922 EUR |
0.5312 EUR |
0.5044 EUR |
| 2025-12-11 |
0.5071 EUR |
194.2150 LDO |
0.5251 EUR |
0.4922 EUR |
0.5251 EUR |
0.5128 EUR |
| 2025-12-10 |
0.5454 EUR |
839.3720 LDO |
0.5435 EUR |
0.5288 EUR |
0.5652 EUR |
0.5312 EUR |
| 2025-12-09 |
0.5373 EUR |
818.8493 LDO |
0.5089 EUR |
0.5089 EUR |
0.5660 EUR |
0.5496 EUR |
| 2025-12-08 |
0.5143 EUR |
254.9660 LDO |
0.4945 EUR |
0.4945 EUR |
0.5209 EUR |
0.5128 EUR |
| 2025-12-07 |
0.5037 EUR |
2,940.1878 LDO |
0.5006 EUR |
0.4800 EUR |
0.5174 EUR |
0.4883 EUR |
| 2025-12-06 |
0.4939 EUR |
1,123.4173 LDO |
0.4883 EUR |
0.4854 EUR |
0.5006 EUR |
0.4941 EUR |
| 2025-12-05 |
0.5111 EUR |
294.4323 LDO |
0.5423 EUR |
0.4872 EUR |
0.5429 EUR |
0.4931 EUR |
| 2025-12-04 |
0.5458 EUR |
109.9755 LDO |
0.5557 EUR |
0.5369 EUR |
0.5557 EUR |
0.5405 EUR |
| 2025-12-03 |
0.5435 EUR |
288.1493 LDO |
0.5373 EUR |
0.5312 EUR |
0.5655 EUR |
0.5655 EUR |
| 2025-12-02 |
0.5045 EUR |
329.5378 LDO |
0.4945 EUR |
0.4822 EUR |
0.5456 EUR |
0.5312 EUR |
| 2025-12-01 |
0.5181 EUR |
404.0907 LDO |
0.5532 EUR |
0.4872 EUR |
0.5532 EUR |
0.5027 EUR |
| 2025-11-30 |
0.5633 EUR |
121.5239 LDO |
0.5576 EUR |
0.5546 EUR |
0.5680 EUR |
0.5546 EUR |
| 2025-11-29 |
0.5644 EUR |
95.4478 LDO |
0.5723 EUR |
0.5611 EUR |
0.5723 EUR |
0.5611 EUR |
| 2025-11-28 |
0.5794 EUR |
111.7021 LDO |
0.5741 EUR |
0.5664 EUR |
0.5900 EUR |
0.5741 EUR |
| 2025-11-27 |
0.5745 EUR |
323.1379 LDO |
0.5738 EUR |
0.5709 EUR |
0.5863 EUR |
0.5802 EUR |
| 2025-11-26 |
0.5729 EUR |
634.0922 LDO |
0.5802 EUR |
0.5618 EUR |
0.5887 EUR |
0.5741 EUR |
| 2025-11-25 |
0.5650 EUR |
7,869.5367 LDO |
0.5741 EUR |
0.5532 EUR |
0.5863 EUR |
0.5863 EUR |
| 2025-11-24 |
0.5550 EUR |
347.9310 LDO |
0.5354 EUR |
0.5312 EUR |
0.5863 EUR |
0.5802 EUR |
| 2025-11-23 |
0.5477 EUR |
170.3473 LDO |
0.5437 EUR |
0.5373 EUR |
0.5557 EUR |
0.5373 EUR |
| 2025-11-22 |
0.5345 EUR |
178.7634 LDO |
0.5354 EUR |
0.5223 EUR |
0.5496 EUR |
0.5435 EUR |
| 2025-11-21 |
0.5528 EUR |
1,967.6826 LDO |
0.5853 EUR |
0.5127 EUR |
0.5925 EUR |
0.5312 EUR |
| 2025-11-20 |
0.5950 EUR |
1,615.0857 LDO |
0.6167 EUR |
0.5715 EUR |
0.6476 EUR |
0.5802 EUR |
| 2025-11-19 |
0.6174 EUR |
820.3098 LDO |
0.6288 EUR |
0.5881 EUR |
0.6387 EUR |
0.6170 EUR |
| 2025-11-18 |
0.6093 EUR |
4,685.0586 LDO |
0.5861 EUR |
0.5800 EUR |
0.6397 EUR |
0.6342 EUR |
| 2025-11-17 |
0.6201 EUR |
515.5602 LDO |
0.6270 EUR |
0.5854 EUR |
0.6532 EUR |
0.5865 EUR |
| 2025-11-16 |
0.6333 EUR |
1,528.1905 LDO |
0.6451 EUR |
0.6125 EUR |
0.6614 EUR |
0.6288 EUR |
| 2025-11-15 |
0.6529 EUR |
319.7266 LDO |
0.6500 EUR |
0.6451 EUR |
0.6621 EUR |
0.6492 EUR |
| 2025-11-14 |
0.6546 EUR |
1,079.2512 LDO |
0.6614 EUR |
0.6318 EUR |
0.6777 EUR |
0.6505 EUR |
| 2025-11-13 |
0.6724 EUR |
2,212.0197 LDO |
0.6885 EUR |
0.6437 EUR |
0.7319 EUR |
0.6668 EUR |
| 2025-11-12 |
0.6953 EUR |
2,814.5568 LDO |
0.6994 EUR |
0.6722 EUR |
0.7428 EUR |
0.6831 EUR |
| 2025-11-11 |
0.7451 EUR |
8,379.0621 LDO |
0.7643 EUR |
0.6913 EUR |
0.7826 EUR |
0.6939 EUR |
| 2025-11-10 |
0.7627 EUR |
30,914.2393 LDO |
0.7382 EUR |
0.7174 EUR |
0.7780 EUR |
0.7725 EUR |
| 2025-11-09 |
0.6995 EUR |
797.7993 LDO |
0.6952 EUR |
0.6757 EUR |
0.7371 EUR |
0.7371 EUR |
| 2025-11-08 |
0.7164 EUR |
1,196.4558 LDO |
0.7275 EUR |
0.6887 EUR |
0.7275 EUR |
0.7002 EUR |
| 2025-11-07 |
0.6664 EUR |
1,612.7652 LDO |
0.6453 EUR |
0.6341 EUR |
0.7324 EUR |
0.7295 EUR |
| 2025-11-06 |
0.6388 EUR |
1,269.2243 LDO |
0.6626 EUR |
0.6233 EUR |
0.6721 EUR |
0.6318 EUR |
| 2025-11-05 |
0.6380 EUR |
524.3523 LDO |
0.6276 EUR |
0.6000 EUR |
0.6753 EUR |
0.6643 EUR |
| 2025-11-04 |
0.6244 EUR |
2,880.0774 LDO |
0.6433 EUR |
0.5863 EUR |
0.6604 EUR |
0.6332 EUR |
| 2025-11-03 |
0.6460 EUR |
33,957.8782 LDO |
0.7639 EUR |
0.6341 EUR |
0.7639 EUR |
0.6438 EUR |
| 2025-11-02 |
0.7578 EUR |
272.1383 LDO |
0.7623 EUR |
0.7464 EUR |
0.7655 EUR |
0.7571 EUR |
| 2025-11-01 |
0.7645 EUR |
521.0911 LDO |
0.7495 EUR |
0.7495 EUR |
0.7692 EUR |
0.7642 EUR |
| 2025-10-31 |
0.7577 EUR |
1,154.7906 LDO |
0.7273 EUR |
0.7273 EUR |
0.7598 EUR |
0.7581 EUR |
| 2025-10-30 |
0.7045 EUR |
4,462.8810 LDO |
0.7970 EUR |
0.6966 EUR |
0.7970 EUR |
0.7232 EUR |
| 2025-10-29 |
0.8036 EUR |
843.9958 LDO |
0.7756 EUR |
0.7756 EUR |
0.8215 EUR |
0.7941 EUR |
| 2025-10-28 |
0.8197 EUR |
24,741.3597 LDO |
0.8007 EUR |
0.7614 EUR |
0.8224 EUR |
0.7776 EUR |
| 2025-10-27 |
0.8257 EUR |
26,746.3999 LDO |
0.8328 EUR |
0.8119 EUR |
0.8390 EUR |
0.8119 EUR |
| 2025-10-26 |
0.8191 EUR |
2,786.9139 LDO |
0.7927 EUR |
0.7900 EUR |
0.8364 EUR |
0.8356 EUR |