Identifier on OKEx: LAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.1211 USDT |
30,505,095.3597 LAT |
0.1216 USDT |
0.1180 USDT |
0.1240 USDT |
0.1205 USDT |
| 2021-12-22 |
0.1206 USDT |
46,883,112.2585 LAT |
0.1197 USDT |
0.1170 USDT |
0.1230 USDT |
0.1215 USDT |
| 2021-12-21 |
0.1184 USDT |
45,637,334.8053 LAT |
0.1169 USDT |
0.1160 USDT |
0.1238 USDT |
0.1198 USDT |
| 2021-12-20 |
0.1210 USDT |
29,693,204.8615 LAT |
0.1249 USDT |
0.1120 USDT |
0.1261 USDT |
0.1170 USDT |
| 2021-12-19 |
0.1269 USDT |
18,360,283.6065 LAT |
0.1289 USDT |
0.1233 USDT |
0.1399 USDT |
0.1249 USDT |
| 2021-12-18 |
0.1288 USDT |
26,159,761.8103 LAT |
0.1287 USDT |
0.1249 USDT |
0.1344 USDT |
0.1288 USDT |
| 2021-12-17 |
0.1312 USDT |
41,517,860.9781 LAT |
0.1337 USDT |
0.1224 USDT |
0.1341 USDT |
0.1287 USDT |
| 2021-12-16 |
0.1297 USDT |
82,733,609.7898 LAT |
0.1258 USDT |
0.1222 USDT |
0.1392 USDT |
0.1335 USDT |
| 2021-12-15 |
0.1255 USDT |
90,869,404.3588 LAT |
0.1252 USDT |
0.1240 USDT |
0.1368 USDT |
0.1258 USDT |
| 2021-12-14 |
0.1236 USDT |
38,218,010.9057 LAT |
0.1220 USDT |
0.1137 USDT |
0.1284 USDT |
0.1251 USDT |
| 2021-12-13 |
0.1263 USDT |
75,932,084.7294 LAT |
0.1306 USDT |
0.1200 USDT |
0.1401 USDT |
0.1220 USDT |
| 2021-12-12 |
0.1315 USDT |
79,457,098.1758 LAT |
0.1323 USDT |
0.1242 USDT |
0.1419 USDT |
0.1307 USDT |
| 2021-12-11 |
0.1301 USDT |
45,624,006.4841 LAT |
0.1279 USDT |
0.1230 USDT |
0.1352 USDT |
0.1323 USDT |
| 2021-12-10 |
0.1298 USDT |
49,195,614.6863 LAT |
0.1317 USDT |
0.1209 USDT |
0.1355 USDT |
0.1278 USDT |
| 2021-12-09 |
0.1363 USDT |
66,254,178.1009 LAT |
0.1408 USDT |
0.1286 USDT |
0.1446 USDT |
0.1317 USDT |
| 2021-12-08 |
0.1424 USDT |
68,446,038.1189 LAT |
0.1442 USDT |
0.1321 USDT |
0.1566 USDT |
0.1406 USDT |
| 2021-12-07 |
0.1403 USDT |
37,548,980.7469 LAT |
0.1364 USDT |
0.1300 USDT |
0.1546 USDT |
0.1442 USDT |
| 2021-12-06 |
0.1340 USDT |
51,419,743.6231 LAT |
0.1314 USDT |
0.1250 USDT |
0.1440 USDT |
0.1366 USDT |
| 2021-12-05 |
0.1343 USDT |
53,338,789.3620 LAT |
0.1372 USDT |
0.1260 USDT |
0.1495 USDT |
0.1313 USDT |
| 2021-12-04 |
0.1600 USDT |
61,948,203.8668 LAT |
0.1827 USDT |
0.1168 USDT |
0.1827 USDT |
0.1373 USDT |
| 2021-12-03 |
0.1874 USDT |
50,805,164.4120 LAT |
0.1921 USDT |
0.1766 USDT |
0.2031 USDT |
0.1827 USDT |
| 2021-12-02 |
0.2009 USDT |
80,963,821.8737 LAT |
0.2098 USDT |
0.1820 USDT |
0.2384 USDT |
0.1919 USDT |
| 2021-12-01 |
0.1960 USDT |
76,914,058.8970 LAT |
0.1822 USDT |
0.1745 USDT |
0.2222 USDT |
0.2097 USDT |
| 2021-11-30 |
0.1857 USDT |
58,277,123.1460 LAT |
0.1890 USDT |
0.1710 USDT |
0.1989 USDT |
0.1823 USDT |
| 2021-11-29 |
0.1842 USDT |
40,865,922.0882 LAT |
0.1793 USDT |
0.1611 USDT |
0.1938 USDT |
0.1890 USDT |
| 2021-11-28 |
0.1908 USDT |
41,172,500.4459 LAT |
0.2025 USDT |
0.1743 USDT |
0.2199 USDT |
0.1790 USDT |
| 2021-11-27 |
0.1973 USDT |
48,598,871.3683 LAT |
0.1923 USDT |
0.1860 USDT |
0.2144 USDT |
0.2023 USDT |
| 2021-11-26 |
0.2146 USDT |
43,000,442.1215 LAT |
0.2370 USDT |
0.1800 USDT |
0.2379 USDT |
0.1922 USDT |
| 2021-11-25 |
0.2292 USDT |
38,468,784.0396 LAT |
0.2220 USDT |
0.2056 USDT |
0.2436 USDT |
0.2364 USDT |
| 2021-11-24 |
0.2269 USDT |
47,020,262.8671 LAT |
0.2320 USDT |
0.2145 USDT |
0.2549 USDT |
0.2218 USDT |
| 2021-11-23 |
0.2519 USDT |
45,779,212.9917 LAT |
0.2717 USDT |
0.2282 USDT |
0.2742 USDT |
0.2320 USDT |
| 2021-11-22 |
0.2779 USDT |
62,399,996.5438 LAT |
0.2841 USDT |
0.2617 USDT |
0.3516 USDT |
0.2717 USDT |
| 2021-11-21 |
0.2546 USDT |
89,295,109.2035 LAT |
0.2253 USDT |
0.2243 USDT |
0.3010 USDT |
0.2838 USDT |
| 2021-11-20 |
0.2112 USDT |
29,231,504.7384 LAT |
0.1970 USDT |
0.1902 USDT |
0.2387 USDT |
0.2254 USDT |
| 2021-11-19 |
0.1977 USDT |
47,977,477.1836 LAT |
0.1980 USDT |
0.1810 USDT |
0.2020 USDT |
0.1973 USDT |
| 2021-11-18 |
0.1949 USDT |
77,337,854.1809 LAT |
0.1918 USDT |
0.1795 USDT |
0.2100 USDT |
0.1979 USDT |
| 2021-11-17 |
0.1835 USDT |
65,398,661.0557 LAT |
0.1751 USDT |
0.1675 USDT |
0.1923 USDT |
0.1919 USDT |
| 2021-11-16 |
0.1799 USDT |
75,266,741.6129 LAT |
0.1842 USDT |
0.1635 USDT |
0.2058 USDT |
0.1755 USDT |
| 2021-11-15 |
0.1858 USDT |
84,088,983.7333 LAT |
0.1870 USDT |
0.1772 USDT |
0.1990 USDT |
0.1845 USDT |
| 2021-11-14 |
0.1827 USDT |
80,063,873.2308 LAT |
0.1782 USDT |
0.1621 USDT |
0.1875 USDT |
0.1872 USDT |
| 2021-11-13 |
0.1692 USDT |
82,782,950.1532 LAT |
0.1600 USDT |
0.1548 USDT |
0.1877 USDT |
0.1783 USDT |
| 2021-11-12 |
0.1569 USDT |
78,885,974.4990 LAT |
0.1537 USDT |
0.1451 USDT |
0.1760 USDT |
0.1600 USDT |
| 2021-11-11 |
0.1569 USDT |
77,758,316.6693 LAT |
0.1600 USDT |
0.1420 USDT |
0.1602 USDT |
0.1537 USDT |
| 2021-11-10 |
0.1611 USDT |
68,485,277.8023 LAT |
0.1624 USDT |
0.1551 USDT |
0.1644 USDT |
0.1598 USDT |
| 2021-11-09 |
0.1633 USDT |
64,315,997.9390 LAT |
0.1641 USDT |
0.1569 USDT |
0.1705 USDT |
0.1624 USDT |
| 2021-11-08 |
0.1729 USDT |
41,959,824.4295 LAT |
0.1816 USDT |
0.1548 USDT |
0.1977 USDT |
0.1642 USDT |
| 2021-11-07 |
0.1677 USDT |
81,022,244.4735 LAT |
0.1535 USDT |
0.1476 USDT |
0.1890 USDT |
0.1818 USDT |
| 2021-11-06 |
0.1559 USDT |
47,875,097.0051 LAT |
0.1583 USDT |
0.1498 USDT |
0.1719 USDT |
0.1535 USDT |
| 2021-11-05 |
0.1710 USDT |
41,954,467.9974 LAT |
0.1838 USDT |
0.1550 USDT |
0.1841 USDT |
0.1582 USDT |
| 2021-11-04 |
0.1933 USDT |
58,701,138.7611 LAT |
0.2032 USDT |
0.1747 USDT |
0.2100 USDT |
0.1834 USDT |