Crypto exchange OKEx

Market Latium () / Tether (USDT)

Identifier on OKEx: LAT-USDT
123...1920
Date Price Volume Open Low High Close
2023-12-27 0.0091 USDT 17,091,961.4264 LAT 0.0095 USDT 0.0089 USDT 0.0095 USDT 0.0092 USDT
2023-12-26 0.0092 USDT 14,272,950.8358 LAT 0.0094 USDT 0.0090 USDT 0.0095 USDT 0.0095 USDT
2023-12-25 0.0094 USDT 14,723,919.2707 LAT 0.0091 USDT 0.0089 USDT 0.0099 USDT 0.0094 USDT
2023-12-24 0.0092 USDT 10,656,104.3508 LAT 0.0092 USDT 0.0090 USDT 0.0097 USDT 0.0091 USDT
2023-12-23 0.0092 USDT 13,110,157.8024 LAT 0.0090 USDT 0.0088 USDT 0.0098 USDT 0.0092 USDT
2023-12-22 0.0090 USDT 10,353,298.4527 LAT 0.0089 USDT 0.0087 USDT 0.0091 USDT 0.0090 USDT
2023-12-21 0.0089 USDT 12,569,985.3466 LAT 0.0093 USDT 0.0086 USDT 0.0093 USDT 0.0089 USDT
2023-12-20 0.0091 USDT 10,401,049.4793 LAT 0.0091 USDT 0.0087 USDT 0.0094 USDT 0.0093 USDT
2023-12-19 0.0093 USDT 15,032,038.8826 LAT 0.0092 USDT 0.0087 USDT 0.0105 USDT 0.0091 USDT
2023-12-18 0.0090 USDT 10,712,298.7907 LAT 0.0094 USDT 0.0086 USDT 0.0095 USDT 0.0092 USDT
2023-12-17 0.0096 USDT 9,559,037.8530 LAT 0.0098 USDT 0.0093 USDT 0.0100 USDT 0.0094 USDT
2023-12-16 0.0098 USDT 12,779,695.5913 LAT 0.0095 USDT 0.0094 USDT 0.0101 USDT 0.0098 USDT
2023-12-15 0.0097 USDT 15,554,027.9341 LAT 0.0100 USDT 0.0093 USDT 0.0102 USDT 0.0095 USDT
2023-12-14 0.0105 USDT 38,132,685.3604 LAT 0.0098 USDT 0.0092 USDT 0.0118 USDT 0.0100 USDT
2023-12-13 0.0094 USDT 8,188,938.8009 LAT 0.0097 USDT 0.0091 USDT 0.0100 USDT 0.0098 USDT
2023-12-12 0.0098 USDT 10,738,323.6538 LAT 0.0097 USDT 0.0094 USDT 0.0101 USDT 0.0097 USDT
2023-12-11 0.0098 USDT 15,606,613.7572 LAT 0.0103 USDT 0.0094 USDT 0.0105 USDT 0.0097 USDT
2023-12-10 0.0102 USDT 15,418,025.0124 LAT 0.0106 USDT 0.0100 USDT 0.0107 USDT 0.0103 USDT
2023-12-09 0.0108 USDT 22,039,809.9424 LAT 0.0106 USDT 0.0104 USDT 0.0115 USDT 0.0106 USDT
2023-12-08 0.0105 USDT 28,573,302.5053 LAT 0.0108 USDT 0.0100 USDT 0.0111 USDT 0.0106 USDT
2023-12-07 0.0112 USDT 88,818,549.9667 LAT 0.0118 USDT 0.0101 USDT 0.0130 USDT 0.0108 USDT
2023-12-06 0.0122 USDT 184,421,008.0478 LAT 0.0096 USDT 0.0094 USDT 0.0160 USDT 0.0118 USDT
2023-12-05 0.0094 USDT 26,347,758.7136 LAT 0.0100 USDT 0.0090 USDT 0.0100 USDT 0.0096 USDT
2023-12-04 0.0101 USDT 24,866,033.2738 LAT 0.0097 USDT 0.0096 USDT 0.0108 USDT 0.0100 USDT
2023-12-03 0.0101 USDT 24,823,426.2961 LAT 0.0103 USDT 0.0097 USDT 0.0107 USDT 0.0097 USDT
2023-12-02 0.0097 USDT 21,807,188.6739 LAT 0.0095 USDT 0.0090 USDT 0.0106 USDT 0.0103 USDT
2023-12-01 0.0092 USDT 34,622,102.8744 LAT 0.0093 USDT 0.0089 USDT 0.0096 USDT 0.0095 USDT
2023-11-30 0.0093 USDT 62,375,047.1105 LAT 0.0088 USDT 0.0085 USDT 0.0110 USDT 0.0093 USDT
2023-11-29 0.0086 USDT 23,241,523.2920 LAT 0.0083 USDT 0.0083 USDT 0.0090 USDT 0.0088 USDT
2023-11-28 0.0083 USDT 19,895,309.3848 LAT 0.0083 USDT 0.0080 USDT 0.0087 USDT 0.0083 USDT
2023-11-27 0.0081 USDT 13,857,722.1928 LAT 0.0080 USDT 0.0078 USDT 0.0085 USDT 0.0083 USDT
2023-11-26 0.0080 USDT 10,256,995.6468 LAT 0.0080 USDT 0.0078 USDT 0.0082 USDT 0.0080 USDT
2023-11-25 0.0080 USDT 14,973,871.6910 LAT 0.0081 USDT 0.0079 USDT 0.0082 USDT 0.0080 USDT
2023-11-24 0.0080 USDT 19,266,950.9871 LAT 0.0080 USDT 0.0078 USDT 0.0083 USDT 0.0081 USDT
2023-11-23 0.0081 USDT 16,439,022.8351 LAT 0.0081 USDT 0.0079 USDT 0.0084 USDT 0.0080 USDT
2023-11-22 0.0080 USDT 17,510,727.4317 LAT 0.0080 USDT 0.0077 USDT 0.0082 USDT 0.0081 USDT
2023-11-21 0.0083 USDT 14,798,728.7608 LAT 0.0085 USDT 0.0080 USDT 0.0086 USDT 0.0080 USDT
2023-11-20 0.0085 USDT 18,730,304.8076 LAT 0.0083 USDT 0.0083 USDT 0.0089 USDT 0.0085 USDT
2023-11-19 0.0084 USDT 18,579,172.9808 LAT 0.0083 USDT 0.0082 USDT 0.0087 USDT 0.0083 USDT
2023-11-18 0.0084 USDT 25,516,783.7920 LAT 0.0083 USDT 0.0080 USDT 0.0089 USDT 0.0083 USDT
2023-11-17 0.0082 USDT 15,717,395.4133 LAT 0.0082 USDT 0.0081 USDT 0.0085 USDT 0.0083 USDT
2023-11-16 0.0082 USDT 24,028,570.6497 LAT 0.0079 USDT 0.0078 USDT 0.0086 USDT 0.0082 USDT
2023-11-15 0.0079 USDT 27,176,131.9385 LAT 0.0078 USDT 0.0076 USDT 0.0084 USDT 0.0079 USDT
2023-11-14 0.0080 USDT 34,479,622.2443 LAT 0.0081 USDT 0.0076 USDT 0.0083 USDT 0.0078 USDT
2023-11-13 0.0082 USDT 34,879,902.3042 LAT 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2023-11-12 0.0083 USDT 37,396,602.6871 LAT 0.0084 USDT 0.0081 USDT 0.0085 USDT 0.0083 USDT
2023-11-11 0.0084 USDT 42,277,006.8986 LAT 0.0086 USDT 0.0080 USDT 0.0089 USDT 0.0084 USDT
2023-11-10 0.0085 USDT 44,365,648.4951 LAT 0.0084 USDT 0.0082 USDT 0.0088 USDT 0.0086 USDT
2023-11-09 0.0086 USDT 60,140,649.0675 LAT 0.0083 USDT 0.0081 USDT 0.0094 USDT 0.0084 USDT
2023-11-08 0.0082 USDT 32,513,744.8753 LAT 0.0081 USDT 0.0079 USDT 0.0084 USDT 0.0083 USDT
123...1920