Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0065 USDT |
42,349,356.6106 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-04-24 |
0.0069 USDT |
53,679,755.0999 |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0071 USDT |
34,280,834.6715 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-04-22 |
0.0072 USDT |
55,624,917.4298 |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-21 |
0.0071 USDT |
95,430,533.7751 |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-04-20 |
0.0063 USDT |
54,113,088.7721 |
0.0059 USDT |
0.0058 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-19 |
0.0060 USDT |
62,693,855.0942 |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-04-18 |
0.0060 USDT |
35,580,683.1084 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0061 USDT |
32,144,128.0027 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-04-16 |
0.0063 USDT |
49,913,631.7885 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-15 |
0.0072 USDT |
112,939,571.4037 |
0.0074 USDT |
0.0063 USDT |
0.0080 USDT |
0.0066 USDT |
| 2024-04-14 |
0.0065 USDT |
159,933,732.2397 |
0.0056 USDT |
0.0051 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-13 |
0.0057 USDT |
90,112,196.5139 |
0.0062 USDT |
0.0048 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-04-12 |
0.0070 USDT |
89,048,146.2732 |
0.0080 USDT |
0.0059 USDT |
0.0083 USDT |
0.0062 USDT |
| 2024-04-11 |
0.0081 USDT |
27,116,433.4873 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-04-10 |
0.0082 USDT |
34,700,788.2039 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-04-09 |
0.0088 USDT |
65,450,565.5073 |
0.0092 USDT |
0.0083 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-04-08 |
0.0091 USDT |
47,386,572.7255 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-07 |
0.0090 USDT |
63,450,788.0891 |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-04-06 |
0.0090 USDT |
43,679,707.7649 |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-04-05 |
0.0088 USDT |
65,867,164.0113 |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-04-04 |
0.0091 USDT |
173,831,945.8369 |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-04-03 |
0.0083 USDT |
50,861,515.1041 |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-04-02 |
0.0089 USDT |
151,594,563.5075 |
0.0087 USDT |
0.0081 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-04-01 |
0.0086 USDT |
101,081,000.3748 |
0.0091 USDT |
0.0080 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-03-31 |
0.0091 USDT |
70,455,699.5840 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-03-30 |
0.0095 USDT |
59,311,147.6949 |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-03-29 |
0.0095 USDT |
98,478,303.5965 |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-03-28 |
0.0098 USDT |
116,422,705.9812 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-03-27 |
0.0105 USDT |
124,541,737.9944 |
0.0109 USDT |
0.0097 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0113 USDT |
141,950,347.1635 |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-03-25 |
0.0111 USDT |
188,795,397.5963 |
0.0106 USDT |
0.0102 USDT |
0.0123 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0102 USDT |
67,456,403.1826 |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0106 USDT |
99,645,729.7648 |
0.0104 USDT |
0.0098 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-03-22 |
0.0101 USDT |
104,231,424.8555 |
0.0106 USDT |
0.0095 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-03-21 |
0.0108 USDT |
148,038,954.0935 |
0.0110 USDT |
0.0102 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0104 USDT |
257,098,784.7126 |
0.0092 USDT |
0.0088 USDT |
0.0120 USDT |
0.0110 USDT |
| 2024-03-19 |
0.0095 USDT |
326,715,116.3924 |
0.0098 USDT |
0.0081 USDT |
0.0109 USDT |
0.0092 USDT |
| 2024-03-18 |
0.0116 USDT |
414,577,313.7384 |
0.0121 USDT |
0.0095 USDT |
0.0140 USDT |
0.0098 USDT |
| 2024-03-17 |
0.0109 USDT |
809,830,126.2423 |
0.0075 USDT |
0.0074 USDT |
0.0140 USDT |
0.0121 USDT |
| 2024-03-16 |
0.0084 USDT |
210,220,986.7117 |
0.0095 USDT |
0.0072 USDT |
0.0097 USDT |
0.0074 USDT |
| 2024-03-15 |
0.0092 USDT |
372,216,984.1615 |
0.0105 USDT |
0.0080 USDT |
0.0106 USDT |
0.0095 USDT |
| 2024-03-14 |
0.0105 USDT |
627,266,883.4648 |
0.0117 USDT |
0.0089 USDT |
0.0119 USDT |
0.0105 USDT |
| 2024-03-13 |
0.0120 USDT |
570,819,452.4579 |
0.0117 USDT |
0.0114 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-03-12 |
0.0128 USDT |
852,921,308.8291 |
0.0142 USDT |
0.0113 USDT |
0.0151 USDT |
0.0117 USDT |
| 2024-03-11 |
0.0138 USDT |
1,031,987,370.8915 |
0.0128 USDT |
0.0118 USDT |
0.0160 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0117 USDT |
1,077,788,977.6114 |
0.0097 USDT |
0.0091 USDT |
0.0147 USDT |
0.0128 USDT |
| 2024-03-09 |
0.0088 USDT |
807,882,941.6658 |
0.0067 USDT |
0.0066 USDT |
0.0115 USDT |
0.0097 USDT |
| 2024-03-08 |
0.0059 USDT |
229,706,500.7709 |
0.0058 USDT |
0.0052 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-07 |
0.0058 USDT |
143,080,812.0673 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |