Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0056 USDT |
209,742,558.2537 |
0.0050 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0055 USDT |
241,990,663.2681 |
0.0062 USDT |
0.0046 USDT |
0.0063 USDT |
0.0050 USDT |
| 2024-03-04 |
0.0057 USDT |
407,206,776.6785 |
0.0055 USDT |
0.0049 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-03-03 |
0.0049 USDT |
602,165,422.8305 |
0.0039 USDT |
0.0039 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-03-02 |
0.0040 USDT |
220,049,286.7649 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-01 |
0.0040 USDT |
179,020,217.7696 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-29 |
0.0040 USDT |
206,975,619.0255 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0039 USDT |
468,332,398.4597 |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-02-27 |
0.0040 USDT |
245,210,748.3370 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-02-26 |
0.0043 USDT |
247,183,682.8771 |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-02-25 |
0.0046 USDT |
260,390,866.0886 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-02-24 |
0.0048 USDT |
717,782,427.9496 |
0.0051 USDT |
0.0039 USDT |
0.0057 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0041 USDT |
794,793,433.6213 |
0.0038 USDT |
0.0034 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-22 |
0.0035 USDT |
566,702,146.3797 |
0.0032 USDT |
0.0029 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0031 USDT |
258,831,080.0461 |
0.0033 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-02-20 |
0.0032 USDT |
556,615,623.4059 |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-02-19 |
0.0029 USDT |
747,054,395.6872 |
0.0023 USDT |
0.0022 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-02-18 |
0.0023 USDT |
134,558,187.4258 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-17 |
0.0022 USDT |
181,944,932.3991 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0023 USDT |
481,822,388.4603 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-15 |
0.0020 USDT |
373,055,331.5228 |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0019 USDT |
525,993,900.0185 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0017 USDT |
127,127,192.9387 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-12 |
0.0016 USDT |
171,807,606.7906 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0017 USDT |
128,774,835.8744 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-10 |
0.0018 USDT |
136,604,455.6164 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-09 |
0.0020 USDT |
542,419,780.4517 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0019 USDT |
1,024,969,441.1028 |
0.0013 USDT |
0.0013 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0012 USDT |
262,437,303.8835 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0012 USDT |
27,613,639.9934 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-05 |
0.0012 USDT |
402,159,548.9591 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0013 USDT |
158,441,130.9545 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0014 USDT |
144,646,150.8412 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
161,061,079.7336 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
27,308,204.4014 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
513,405,944.1158 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
171,647,618.3918 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
241,484,121.1595 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
321,985,436.0349 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-27 |
0.0015 USDT |
124,640,899.2961 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0014 USDT |
140,456,633.5719 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0014 USDT |
88,458,596.3394 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0015 USDT |
87,569,556.7335 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0015 USDT |
189,114,251.9180 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0016 USDT |
93,198,553.6924 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-21 |
0.0016 USDT |
122,145,194.8451 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0016 USDT |
111,235,052.1573 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-19 |
0.0016 USDT |
127,991,404.9539 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-18 |
0.0018 USDT |
136,824,079.1605 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-01-17 |
0.0017 USDT |
297,140,961.8780 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |