Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0018 USDT |
329,137,352.7787 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-15 |
0.0018 USDT |
50,311,960.5049 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-14 |
0.0018 USDT |
50,012,683.8297 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-13 |
0.0019 USDT |
193,236,147.8393 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-01-12 |
0.0019 USDT |
107,835,598.0327 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-11 |
0.0018 USDT |
183,153,024.0180 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-10 |
0.0017 USDT |
64,519,309.0980 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-09 |
0.0017 USDT |
335,033,968.0806 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-08 |
0.0016 USDT |
305,312,399.0185 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-07 |
0.0017 USDT |
306,849,297.9674 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-06 |
0.0017 USDT |
94,449,151.2915 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-05 |
0.0018 USDT |
238,101,008.7460 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0018 USDT |
31,409,872.7260 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-03 |
0.0018 USDT |
265,238,947.1881 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-02 |
0.0019 USDT |
214,363,081.1426 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-01 |
0.0019 USDT |
119,839,013.6463 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0018 USDT |
119,265,623.2341 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0018 USDT |
135,895,517.9107 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-29 |
0.0018 USDT |
177,992,822.9549 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0018 USDT |
174,186,961.4427 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-27 |
0.0019 USDT |
143,729,056.3417 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0019 USDT |
357,681,783.0177 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-25 |
0.0019 USDT |
165,331,351.9591 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0019 USDT |
209,144,403.3497 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-23 |
0.0018 USDT |
206,874,102.0968 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-22 |
0.0017 USDT |
141,262,263.3807 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-21 |
0.0017 USDT |
136,878,386.6947 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-20 |
0.0017 USDT |
162,418,270.5091 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-19 |
0.0017 USDT |
115,900,939.6545 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-18 |
0.0017 USDT |
83,855,962.1592 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0019 USDT |
71,447,626.4716 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0021 USDT |
510,531,093.2097 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-12-15 |
0.0021 USDT |
692,007,050.8487 |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0018 USDT |
148,084,219.7308 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-13 |
0.0019 USDT |
110,931,380.4077 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-12-12 |
0.0020 USDT |
98,697,025.4341 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0020 USDT |
139,441,847.1099 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0021 USDT |
56,250,313.5723 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-09 |
0.0021 USDT |
269,240,509.1018 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0019 USDT |
78,201,891.9029 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-07 |
0.0019 USDT |
251,198,946.4268 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-06 |
0.0022 USDT |
292,418,564.5816 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0019 USDT |
250,484,014.7193 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-04 |
0.0020 USDT |
211,439,002.8149 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-03 |
0.0019 USDT |
386,535,385.0011 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-02 |
0.0017 USDT |
437,089,860.6668 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-01 |
0.0016 USDT |
140,705,623.4482 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0016 USDT |
238,101,621.0641 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0016 USDT |
125,368,620.8794 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-28 |
0.0018 USDT |
888,204,245.9153 |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |