Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
17.4431 USDT |
20,638.1144 KSM |
17.3500 USDT |
17.0500 USDT |
17.9100 USDT |
17.6900 USDT |
| 2024-11-07 |
17.1606 USDT |
13,668.4516 KSM |
17.3100 USDT |
16.7200 USDT |
17.4800 USDT |
17.3000 USDT |
| 2024-11-06 |
16.6953 USDT |
23,864.7464 KSM |
15.7000 USDT |
15.7000 USDT |
17.4500 USDT |
17.2900 USDT |
| 2024-11-05 |
15.4272 USDT |
8,703.5192 KSM |
15.0000 USDT |
15.0000 USDT |
15.8500 USDT |
15.6700 USDT |
| 2024-11-04 |
15.2811 USDT |
14,298.5687 KSM |
15.5200 USDT |
14.7300 USDT |
15.7100 USDT |
14.9600 USDT |
| 2024-11-03 |
15.5870 USDT |
20,076.8678 KSM |
16.0500 USDT |
15.0900 USDT |
16.3400 USDT |
15.5900 USDT |
| 2024-11-02 |
16.1505 USDT |
7,658.9675 KSM |
16.4400 USDT |
15.8100 USDT |
16.6500 USDT |
16.0400 USDT |
| 2024-11-01 |
16.5051 USDT |
11,622.0735 KSM |
16.6100 USDT |
16.1600 USDT |
16.9300 USDT |
16.4300 USDT |
| 2024-10-31 |
16.8310 USDT |
11,983.2011 KSM |
17.5400 USDT |
16.3300 USDT |
17.5500 USDT |
16.6200 USDT |
| 2024-10-30 |
17.5767 USDT |
16,225.6287 KSM |
17.7200 USDT |
17.2600 USDT |
17.8600 USDT |
17.5700 USDT |
| 2024-10-29 |
17.7246 USDT |
20,178.4284 KSM |
17.3500 USDT |
17.3300 USDT |
17.9700 USDT |
17.7700 USDT |
| 2024-10-28 |
17.1317 USDT |
13,086.9150 KSM |
17.3700 USDT |
16.7000 USDT |
17.5900 USDT |
17.3500 USDT |
| 2024-10-27 |
17.0783 USDT |
8,803.8401 KSM |
16.9400 USDT |
16.7400 USDT |
17.6600 USDT |
17.3700 USDT |
| 2024-10-26 |
16.8601 USDT |
12,195.6565 KSM |
16.5800 USDT |
16.2100 USDT |
17.2300 USDT |
16.9600 USDT |
| 2024-10-25 |
17.1115 USDT |
15,620.2367 KSM |
18.3700 USDT |
15.8400 USDT |
18.5000 USDT |
16.6100 USDT |
| 2024-10-24 |
18.2130 USDT |
13,566.8604 KSM |
18.1600 USDT |
17.7600 USDT |
18.6000 USDT |
18.3600 USDT |
| 2024-10-23 |
18.1849 USDT |
24,395.7176 KSM |
18.7500 USDT |
17.4900 USDT |
18.8100 USDT |
18.1600 USDT |
| 2024-10-22 |
18.7755 USDT |
15,692.2168 KSM |
19.0600 USDT |
18.4600 USDT |
19.2700 USDT |
18.7400 USDT |
| 2024-10-21 |
19.3528 USDT |
28,131.5285 KSM |
19.6000 USDT |
18.8300 USDT |
19.9500 USDT |
19.0500 USDT |
| 2024-10-20 |
19.1989 USDT |
23,768.6652 KSM |
18.4200 USDT |
18.2300 USDT |
19.7300 USDT |
19.6000 USDT |
| 2024-10-19 |
18.5479 USDT |
13,867.0920 KSM |
18.4600 USDT |
18.2000 USDT |
18.8900 USDT |
18.4100 USDT |
| 2024-10-18 |
18.0239 USDT |
18,557.4512 KSM |
17.6100 USDT |
17.5800 USDT |
18.4600 USDT |
18.4600 USDT |
| 2024-10-17 |
17.7400 USDT |
64,725.3613 KSM |
18.1000 USDT |
17.1500 USDT |
18.2700 USDT |
17.6200 USDT |
| 2024-10-16 |
18.2374 USDT |
19,761.7569 KSM |
18.5300 USDT |
17.8300 USDT |
18.5900 USDT |
18.1000 USDT |
| 2024-10-15 |
18.6153 USDT |
28,993.6209 KSM |
19.0600 USDT |
17.8500 USDT |
19.2000 USDT |
18.5200 USDT |
| 2024-10-14 |
18.8727 USDT |
20,532.4093 KSM |
18.3500 USDT |
18.0800 USDT |
19.3000 USDT |
19.0600 USDT |
| 2024-10-13 |
18.1336 USDT |
6,621.0370 KSM |
18.3800 USDT |
17.7300 USDT |
18.5600 USDT |
18.3500 USDT |
| 2024-10-12 |
18.5971 USDT |
11,159.4677 KSM |
18.4300 USDT |
18.2400 USDT |
18.7400 USDT |
18.4000 USDT |
| 2024-10-11 |
18.0372 USDT |
10,320.5454 KSM |
17.5100 USDT |
17.5100 USDT |
18.4600 USDT |
18.4300 USDT |
| 2024-10-10 |
17.5077 USDT |
19,004.7583 KSM |
17.6000 USDT |
16.8800 USDT |
17.8400 USDT |
17.5100 USDT |
| 2024-10-09 |
17.7046 USDT |
6,816.6597 KSM |
17.9700 USDT |
17.3300 USDT |
18.1700 USDT |
17.6400 USDT |
| 2024-10-08 |
17.9903 USDT |
12,894.2873 KSM |
18.2700 USDT |
17.5100 USDT |
18.5200 USDT |
17.9600 USDT |
| 2024-10-07 |
18.7202 USDT |
13,598.9289 KSM |
18.8800 USDT |
18.1800 USDT |
19.2500 USDT |
18.2600 USDT |
| 2024-10-06 |
18.4653 USDT |
4,878.3890 KSM |
18.3200 USDT |
18.0700 USDT |
18.9100 USDT |
18.9100 USDT |
| 2024-10-05 |
18.3810 USDT |
8,360.6736 KSM |
18.4000 USDT |
17.9200 USDT |
18.5900 USDT |
18.3600 USDT |
| 2024-10-04 |
18.1273 USDT |
12,755.6860 KSM |
17.9100 USDT |
17.7900 USDT |
18.6200 USDT |
18.3900 USDT |
| 2024-10-03 |
17.7389 USDT |
12,536.9729 KSM |
18.1100 USDT |
17.2900 USDT |
18.4200 USDT |
17.9000 USDT |
| 2024-10-02 |
18.3383 USDT |
16,790.8503 KSM |
18.5200 USDT |
17.5400 USDT |
19.1200 USDT |
18.1200 USDT |
| 2024-10-01 |
19.4075 USDT |
26,583.5878 KSM |
20.0400 USDT |
17.9800 USDT |
20.7100 USDT |
18.5300 USDT |
| 2024-09-30 |
20.7988 USDT |
15,278.2593 KSM |
21.8100 USDT |
19.9000 USDT |
21.8400 USDT |
20.0700 USDT |
| 2024-09-29 |
21.6344 USDT |
8,122.3981 KSM |
21.9200 USDT |
21.0300 USDT |
22.1900 USDT |
21.8200 USDT |
| 2024-09-28 |
22.0620 USDT |
7,731.9567 KSM |
22.4900 USDT |
21.4800 USDT |
22.8600 USDT |
21.9100 USDT |
| 2024-09-27 |
22.3927 USDT |
11,843.1232 KSM |
22.1900 USDT |
22.0500 USDT |
22.7800 USDT |
22.5100 USDT |
| 2024-09-26 |
22.2709 USDT |
8,856.0960 KSM |
21.5900 USDT |
21.3200 USDT |
22.7200 USDT |
22.2100 USDT |
| 2024-09-25 |
21.8329 USDT |
15,911.3677 KSM |
21.3600 USDT |
21.2800 USDT |
22.4500 USDT |
21.6100 USDT |
| 2024-09-24 |
21.0000 USDT |
8,989.1030 KSM |
20.9400 USDT |
20.5000 USDT |
21.5800 USDT |
21.3600 USDT |
| 2024-09-23 |
20.9385 USDT |
11,952.9416 KSM |
20.5100 USDT |
20.0900 USDT |
21.3700 USDT |
20.9400 USDT |
| 2024-09-22 |
20.6667 USDT |
10,925.6919 KSM |
21.3500 USDT |
20.0500 USDT |
21.3700 USDT |
20.5400 USDT |
| 2024-09-21 |
20.8517 USDT |
10,204.0341 KSM |
20.7700 USDT |
20.2900 USDT |
21.3900 USDT |
21.3100 USDT |
| 2024-09-20 |
20.9411 USDT |
7,511.7870 KSM |
20.8500 USDT |
20.4900 USDT |
21.3300 USDT |
20.7200 USDT |