Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
72.6100 USDT |
185,284.9146 KSM |
71.8500 USDT |
68.1600 USDT |
76.5000 USDT |
73.3700 USDT |
| 2021-01-06 |
69.2750 USDT |
154,153.8549 KSM |
66.7000 USDT |
65.4400 USDT |
72.4700 USDT |
71.8500 USDT |
| 2021-01-05 |
68.8650 USDT |
120,009.6688 KSM |
70.9300 USDT |
62.1000 USDT |
71.3800 USDT |
66.8000 USDT |
| 2021-01-04 |
69.3950 USDT |
256,675.3355 KSM |
70.9300 USDT |
60.9200 USDT |
74.6400 USDT |
70.9600 USDT |
| 2021-01-03 |
69.9700 USDT |
129,406.5589 KSM |
67.8300 USDT |
60.9200 USDT |
74.6400 USDT |
67.8500 USDT |
| 2021-01-02 |
70.0150 USDT |
103,198.6745 KSM |
72.0900 USDT |
65.3100 USDT |
73.1100 USDT |
72.0400 USDT |
| 2021-01-01 |
68.2250 USDT |
163,801.8277 KSM |
67.9900 USDT |
65.3100 USDT |
73.5900 USDT |
68.0000 USDT |
| 2020-12-31 |
65.0700 USDT |
222,495.8040 KSM |
68.4500 USDT |
59.6000 USDT |
73.5900 USDT |
68.4400 USDT |
| 2020-12-30 |
58.6250 USDT |
162,118.5956 KSM |
61.7000 USDT |
53.6800 USDT |
69.3900 USDT |
61.6200 USDT |
| 2020-12-29 |
56.4150 USDT |
138,421.6321 KSM |
55.6300 USDT |
53.6800 USDT |
64.1100 USDT |
55.6400 USDT |
| 2020-12-28 |
53.8650 USDT |
126,400.4635 KSM |
57.1900 USDT |
47.8300 USDT |
59.4300 USDT |
57.1200 USDT |
| 2020-12-27 |
49.4500 USDT |
98,494.6954 KSM |
50.6100 USDT |
46.0000 USDT |
58.2700 USDT |
50.6000 USDT |
| 2020-12-26 |
48.7300 USDT |
48,611.0861 KSM |
48.3000 USDT |
46.0000 USDT |
51.3800 USDT |
48.3700 USDT |
| 2020-12-25 |
49.8900 USDT |
65,505.4355 KSM |
49.0900 USDT |
48.0000 USDT |
52.9900 USDT |
49.0200 USDT |
| 2020-12-24 |
50.5250 USDT |
102,183.2962 KSM |
50.7600 USDT |
44.0000 USDT |
52.9900 USDT |
50.7700 USDT |
| 2020-12-23 |
50.8700 USDT |
73,756.9022 KSM |
50.2800 USDT |
44.0000 USDT |
55.0700 USDT |
50.2900 USDT |
| 2020-12-22 |
51.0550 USDT |
71,004.1294 KSM |
51.4500 USDT |
48.3100 USDT |
55.0700 USDT |
51.4300 USDT |
| 2020-12-21 |
52.4900 USDT |
97,424.6495 KSM |
50.6800 USDT |
48.3100 USDT |
57.0200 USDT |
50.6900 USDT |
| 2020-12-20 |
55.8700 USDT |
76,060.6095 KSM |
54.2900 USDT |
48.5800 USDT |
57.5400 USDT |
54.3000 USDT |
| 2020-12-19 |
57.1350 USDT |
56,610.7732 KSM |
57.4400 USDT |
53.0200 USDT |
59.2900 USDT |
57.4400 USDT |
| 2020-12-18 |
58.9350 USDT |
108,452.6572 KSM |
56.8300 USDT |
55.1400 USDT |
61.6100 USDT |
56.8800 USDT |
| 2020-12-17 |
59.2550 USDT |
127,565.9367 KSM |
60.9900 USDT |
55.1400 USDT |
62.5500 USDT |
61.0400 USDT |
| 2020-12-16 |
56.5100 USDT |
122,875.1155 KSM |
57.4700 USDT |
54.8400 USDT |
62.5500 USDT |
57.4400 USDT |
| 2020-12-15 |
52.9050 USDT |
104,323.4926 KSM |
55.5800 USDT |
49.8200 USDT |
58.2000 USDT |
55.5000 USDT |
| 2020-12-14 |
51.0350 USDT |
51,260.1203 KSM |
50.3100 USDT |
49.0100 USDT |
55.9100 USDT |
50.4500 USDT |
| 2020-12-13 |
49.5300 USDT |
50,710.2777 KSM |
51.6200 USDT |
47.0300 USDT |
52.9600 USDT |
51.6000 USDT |
| 2020-12-12 |
46.6150 USDT |
36,804.2279 KSM |
47.4600 USDT |
44.8200 USDT |
52.9600 USDT |
47.4700 USDT |
| 2020-12-11 |
46.6000 USDT |
54,217.2658 KSM |
45.7600 USDT |
43.4300 USDT |
48.7500 USDT |
45.7200 USDT |
| 2020-12-10 |
48.7600 USDT |
51,928.9841 KSM |
47.4800 USDT |
43.4300 USDT |
50.6500 USDT |
47.4600 USDT |
| 2020-12-09 |
49.3600 USDT |
98,405.0460 KSM |
50.0600 USDT |
44.0000 USDT |
51.6300 USDT |
49.9400 USDT |
| 2020-12-08 |
50.7000 USDT |
73,528.5144 KSM |
48.7800 USDT |
44.0000 USDT |
54.5800 USDT |
48.8100 USDT |
| 2020-12-07 |
52.9250 USDT |
37,437.1145 KSM |
52.5900 USDT |
48.2900 USDT |
54.5800 USDT |
52.5800 USDT |
| 2020-12-06 |
54.5100 USDT |
48,628.0563 KSM |
53.2700 USDT |
50.9200 USDT |
56.6300 USDT |
53.2900 USDT |
| 2020-12-05 |
54.6500 USDT |
103,548.2997 KSM |
55.7300 USDT |
49.6700 USDT |
56.6300 USDT |
55.7300 USDT |
| 2020-12-04 |
57.5750 USDT |
128,887.5117 KSM |
53.5700 USDT |
49.6700 USDT |
61.6300 USDT |
53.6000 USDT |
| 2020-12-03 |
62.1450 USDT |
111,629.9192 KSM |
61.5500 USDT |
53.1600 USDT |
65.4100 USDT |
61.4700 USDT |
| 2020-12-02 |
58.4700 USDT |
107,467.4953 KSM |
62.8200 USDT |
51.5600 USDT |
65.4100 USDT |
62.7900 USDT |
| 2020-12-01 |
52.8600 USDT |
84,916.0018 KSM |
54.1500 USDT |
49.7400 USDT |
63.5500 USDT |
54.1600 USDT |
| 2020-11-30 |
51.1700 USDT |
114,868.6776 KSM |
51.5600 USDT |
49.7400 USDT |
56.7100 USDT |
51.4700 USDT |
| 2020-11-29 |
48.3200 USDT |
74,563.7326 KSM |
50.8700 USDT |
44.4600 USDT |
54.6900 USDT |
50.5200 USDT |
| 2020-11-28 |
44.7200 USDT |
58,874.6756 KSM |
46.1200 USDT |
43.1600 USDT |
51.8500 USDT |
46.1400 USDT |
| 2020-11-27 |
44.7750 USDT |
123,432.6019 KSM |
43.3000 USDT |
42.9900 USDT |
50.0000 USDT |
43.3300 USDT |
| 2020-11-26 |
45.5600 USDT |
169,365.7120 KSM |
46.2200 USDT |
38.8000 USDT |
50.0000 USDT |
46.3100 USDT |
| 2020-11-25 |
44.9950 USDT |
97,383.3118 KSM |
44.8100 USDT |
38.8000 USDT |
49.7300 USDT |
44.8200 USDT |
| 2020-11-24 |
42.6100 USDT |
182,271.6423 KSM |
45.1700 USDT |
39.1200 USDT |
53.4400 USDT |
45.1800 USDT |
| 2020-11-23 |
39.6000 USDT |
53,564.8713 KSM |
40.0400 USDT |
38.6000 USDT |
53.4400 USDT |
40.0400 USDT |
| 2020-11-22 |
39.8800 USDT |
58,175.4745 KSM |
39.1600 USDT |
38.1100 USDT |
42.5700 USDT |
39.1000 USDT |
| 2020-11-21 |
39.4450 USDT |
63,416.7300 KSM |
40.6600 USDT |
37.6800 USDT |
42.5700 USDT |
40.6500 USDT |
| 2020-11-20 |
36.9000 USDT |
92,096.8305 KSM |
38.2400 USDT |
34.6600 USDT |
41.0000 USDT |
38.2000 USDT |
| 2020-11-19 |
35.6300 USDT |
40,613.9513 KSM |
35.6000 USDT |
34.5100 USDT |
41.0000 USDT |
35.5900 USDT |