Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
191.1750 USDT |
158,365.5035 KSM |
199.2300 USDT |
176.2700 USDT |
201.9400 USDT |
183.1200 USDT |
| 2021-07-26 |
189.3250 USDT |
182,591.9405 KSM |
179.4700 USDT |
176.8400 USDT |
206.7500 USDT |
199.1800 USDT |
| 2021-07-25 |
179.0550 USDT |
163,415.0493 KSM |
178.7000 USDT |
175.4600 USDT |
189.6400 USDT |
179.4100 USDT |
| 2021-07-24 |
173.1100 USDT |
124,552.3879 KSM |
167.5500 USDT |
162.9900 USDT |
183.9000 USDT |
178.6700 USDT |
| 2021-07-23 |
171.0300 USDT |
129,026.3875 KSM |
174.4600 USDT |
167.0000 USDT |
179.8100 USDT |
167.6000 USDT |
| 2021-07-22 |
174.7700 USDT |
179,653.8885 KSM |
175.0100 USDT |
164.5800 USDT |
182.4900 USDT |
174.5300 USDT |
| 2021-07-21 |
163.9750 USDT |
134,668.3958 KSM |
152.9600 USDT |
144.2800 USDT |
176.5300 USDT |
174.9900 USDT |
| 2021-07-20 |
158.2000 USDT |
151,836.1438 KSM |
163.3800 USDT |
141.8600 USDT |
167.0100 USDT |
153.0200 USDT |
| 2021-07-19 |
171.7350 USDT |
91,864.9506 KSM |
180.1400 USDT |
162.7900 USDT |
185.2500 USDT |
163.3300 USDT |
| 2021-07-18 |
179.7650 USDT |
77,675.7802 KSM |
179.0700 USDT |
176.5100 USDT |
187.6000 USDT |
180.4600 USDT |
| 2021-07-17 |
185.2750 USDT |
110,131.4179 KSM |
191.0900 USDT |
175.5000 USDT |
191.3700 USDT |
179.4600 USDT |
| 2021-07-16 |
193.1050 USDT |
181,917.6359 KSM |
195.1200 USDT |
181.3800 USDT |
209.8100 USDT |
191.0900 USDT |
| 2021-07-15 |
194.0350 USDT |
118,373.9719 KSM |
192.8100 USDT |
179.9600 USDT |
198.0000 USDT |
195.2600 USDT |
| 2021-07-14 |
195.4650 USDT |
114,682.7645 KSM |
198.1000 USDT |
176.3000 USDT |
199.5100 USDT |
192.8300 USDT |
| 2021-07-13 |
201.9800 USDT |
101,362.0854 KSM |
205.6400 USDT |
193.2100 USDT |
206.2500 USDT |
198.3200 USDT |
| 2021-07-12 |
208.3400 USDT |
84,873.6875 KSM |
211.3200 USDT |
204.4100 USDT |
215.0000 USDT |
205.3600 USDT |
| 2021-07-11 |
210.0450 USDT |
67,706.9045 KSM |
208.9500 USDT |
202.4100 USDT |
213.0800 USDT |
211.1400 USDT |
| 2021-07-10 |
210.3600 USDT |
72,271.1667 KSM |
211.7600 USDT |
205.3400 USDT |
219.2100 USDT |
208.9600 USDT |
| 2021-07-09 |
211.6700 USDT |
129,604.2166 KSM |
211.4400 USDT |
199.8900 USDT |
215.3600 USDT |
211.9000 USDT |
| 2021-07-08 |
220.9050 USDT |
222,149.7656 KSM |
230.3200 USDT |
206.5400 USDT |
242.0800 USDT |
211.4900 USDT |
| 2021-07-07 |
220.8750 USDT |
211,017.0587 KSM |
211.4300 USDT |
207.1100 USDT |
244.4700 USDT |
230.3200 USDT |
| 2021-07-06 |
204.4600 USDT |
115,929.3267 KSM |
197.5000 USDT |
195.3100 USDT |
215.5000 USDT |
211.4200 USDT |
| 2021-07-05 |
204.0700 USDT |
118,678.8295 KSM |
210.5500 USDT |
191.9200 USDT |
217.9900 USDT |
197.5900 USDT |
| 2021-07-04 |
210.7950 USDT |
96,571.8857 KSM |
211.0700 USDT |
200.6100 USDT |
215.8700 USDT |
210.5200 USDT |
| 2021-07-03 |
204.4300 USDT |
113,691.7815 KSM |
197.8400 USDT |
195.8000 USDT |
213.5500 USDT |
211.0200 USDT |
| 2021-07-02 |
200.8350 USDT |
127,728.0225 KSM |
203.6800 USDT |
190.3100 USDT |
205.3200 USDT |
197.9900 USDT |
| 2021-07-01 |
197.9650 USDT |
202,083.1864 KSM |
192.2200 USDT |
191.2000 USDT |
216.4200 USDT |
203.7100 USDT |
| 2021-06-30 |
201.9250 USDT |
216,923.7526 KSM |
211.7900 USDT |
191.0700 USDT |
220.0800 USDT |
192.0600 USDT |
| 2021-06-29 |
215.0300 USDT |
331,927.8503 KSM |
218.3600 USDT |
207.3200 USDT |
238.2000 USDT |
211.7000 USDT |
| 2021-06-28 |
194.4200 USDT |
236,966.0169 KSM |
170.5500 USDT |
161.9300 USDT |
219.6500 USDT |
218.2900 USDT |
| 2021-06-27 |
166.7650 USDT |
154,116.7813 KSM |
163.0300 USDT |
156.6400 USDT |
177.4500 USDT |
170.5000 USDT |
| 2021-06-26 |
174.7700 USDT |
272,941.6145 KSM |
186.5700 USDT |
158.9200 USDT |
187.6500 USDT |
162.9700 USDT |
| 2021-06-25 |
198.4900 USDT |
219,086.3845 KSM |
210.4100 USDT |
182.5100 USDT |
217.1800 USDT |
186.5700 USDT |
| 2021-06-24 |
207.2000 USDT |
217,918.8836 KSM |
203.6900 USDT |
186.1700 USDT |
215.1500 USDT |
210.7100 USDT |
| 2021-06-23 |
201.3400 USDT |
364,162.0193 KSM |
198.9400 USDT |
172.6100 USDT |
224.6200 USDT |
203.7400 USDT |
| 2021-06-22 |
220.7650 USDT |
386,875.5218 KSM |
242.5800 USDT |
163.1400 USDT |
245.7500 USDT |
198.9500 USDT |
| 2021-06-21 |
267.1050 USDT |
232,280.7722 KSM |
291.5700 USDT |
230.3400 USDT |
314.5600 USDT |
242.6400 USDT |
| 2021-06-20 |
303.0900 USDT |
123,305.3563 KSM |
314.5100 USDT |
271.9200 USDT |
315.1500 USDT |
291.6700 USDT |
| 2021-06-19 |
312.7900 USDT |
129,332.9815 KSM |
311.0700 USDT |
299.5400 USDT |
326.0000 USDT |
314.5100 USDT |
| 2021-06-18 |
335.9300 USDT |
137,668.8656 KSM |
360.9400 USDT |
308.2100 USDT |
361.3700 USDT |
310.9200 USDT |
| 2021-06-17 |
361.5100 USDT |
115,446.9175 KSM |
362.1600 USDT |
354.0000 USDT |
376.9500 USDT |
360.8600 USDT |
| 2021-06-16 |
378.2150 USDT |
165,472.6751 KSM |
394.3700 USDT |
353.6000 USDT |
406.4700 USDT |
362.0600 USDT |
| 2021-06-15 |
407.4450 USDT |
145,304.4944 KSM |
420.3000 USDT |
390.7200 USDT |
439.2400 USDT |
394.5900 USDT |
| 2021-06-14 |
406.9550 USDT |
171,040.2806 KSM |
393.6600 USDT |
391.5100 USDT |
449.1900 USDT |
420.2500 USDT |
| 2021-06-13 |
402.3550 USDT |
102,544.3631 KSM |
410.9200 USDT |
385.9500 USDT |
419.1000 USDT |
393.7900 USDT |
| 2021-06-12 |
421.8850 USDT |
203,019.6842 KSM |
432.8200 USDT |
383.4000 USDT |
440.0100 USDT |
410.9500 USDT |
| 2021-06-11 |
453.5150 USDT |
183,100.5141 KSM |
474.2500 USDT |
432.7500 USDT |
495.4700 USDT |
432.7800 USDT |
| 2021-06-10 |
472.1950 USDT |
289,320.9522 KSM |
469.8800 USDT |
458.3600 USDT |
537.4400 USDT |
474.5100 USDT |
| 2021-06-09 |
416.9550 USDT |
237,491.9990 KSM |
364.2500 USDT |
361.1500 USDT |
474.0000 USDT |
469.6600 USDT |
| 2021-06-08 |
399.7850 USDT |
258,543.4809 KSM |
435.3800 USDT |
342.8000 USDT |
435.7900 USDT |
364.1900 USDT |