Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1.3387 USDT |
4,004,545.4382 KNC |
1.2690 USDT |
1.2365 USDT |
1.4173 USDT |
1.4084 USDT |
| 2021-06-27 |
1.2642 USDT |
4,281,485.3817 KNC |
1.2595 USDT |
1.2297 USDT |
1.3500 USDT |
1.2689 USDT |
| 2021-06-26 |
1.2727 USDT |
5,573,722.5702 KNC |
1.2848 USDT |
1.1561 USDT |
1.3203 USDT |
1.2605 USDT |
| 2021-06-25 |
1.3338 USDT |
3,546,567.0545 KNC |
1.3771 USDT |
1.2723 USDT |
1.4482 USDT |
1.2905 USDT |
| 2021-06-24 |
1.3672 USDT |
3,828,225.2473 KNC |
1.3537 USDT |
1.2573 USDT |
1.4000 USDT |
1.3806 USDT |
| 2021-06-23 |
1.2913 USDT |
4,754,572.6781 KNC |
1.2305 USDT |
1.1743 USDT |
1.4401 USDT |
1.3520 USDT |
| 2021-06-22 |
1.3609 USDT |
8,073,074.3564 KNC |
1.4918 USDT |
1.0837 USDT |
1.5169 USDT |
1.2300 USDT |
| 2021-06-21 |
1.5854 USDT |
3,655,104.7171 KNC |
1.6767 USDT |
1.4318 USDT |
1.7419 USDT |
1.4941 USDT |
| 2021-06-20 |
1.7463 USDT |
2,067,675.7629 KNC |
1.8146 USDT |
1.5997 USDT |
1.8197 USDT |
1.6779 USDT |
| 2021-06-19 |
1.7936 USDT |
2,115,148.2520 KNC |
1.7730 USDT |
1.7219 USDT |
1.8364 USDT |
1.8142 USDT |
| 2021-06-18 |
1.8807 USDT |
3,319,493.6157 KNC |
1.9885 USDT |
1.7670 USDT |
1.9917 USDT |
1.7728 USDT |
| 2021-06-17 |
1.9482 USDT |
7,459,309.6346 KNC |
1.9085 USDT |
1.9043 USDT |
2.1133 USDT |
1.9879 USDT |
| 2021-06-16 |
1.8866 USDT |
4,621,532.5376 KNC |
1.8618 USDT |
1.7630 USDT |
1.9273 USDT |
1.9113 USDT |
| 2021-06-15 |
1.9142 USDT |
4,314,115.3473 KNC |
1.9660 USDT |
1.8381 USDT |
1.9700 USDT |
1.8624 USDT |
| 2021-06-14 |
1.7949 USDT |
8,325,243.9039 KNC |
1.6246 USDT |
1.6192 USDT |
2.0546 USDT |
1.9652 USDT |
| 2021-06-13 |
1.6482 USDT |
2,624,528.1153 KNC |
1.6730 USDT |
1.5975 USDT |
1.7547 USDT |
1.6234 USDT |
| 2021-06-12 |
1.7281 USDT |
3,444,636.3217 KNC |
1.7796 USDT |
1.5824 USDT |
1.8008 USDT |
1.6765 USDT |
| 2021-06-11 |
1.8571 USDT |
4,574,170.4253 KNC |
1.9349 USDT |
1.7703 USDT |
1.9621 USDT |
1.7792 USDT |
| 2021-06-10 |
2.0014 USDT |
4,290,919.4341 KNC |
2.0689 USDT |
1.9180 USDT |
2.1126 USDT |
1.9339 USDT |
| 2021-06-09 |
1.9849 USDT |
4,855,599.9121 KNC |
1.9042 USDT |
1.8508 USDT |
2.1479 USDT |
2.0655 USDT |
| 2021-06-08 |
2.1064 USDT |
8,275,198.0341 KNC |
2.3069 USDT |
1.8156 USDT |
2.3122 USDT |
1.9058 USDT |
| 2021-06-07 |
2.2435 USDT |
8,225,322.0188 KNC |
2.1801 USDT |
2.1685 USDT |
2.4300 USDT |
2.3069 USDT |
| 2021-06-06 |
2.1600 USDT |
3,150,761.0349 KNC |
2.1398 USDT |
2.0152 USDT |
2.1880 USDT |
2.1801 USDT |
| 2021-06-05 |
2.1926 USDT |
4,082,827.6269 KNC |
2.2421 USDT |
2.0792 USDT |
2.3570 USDT |
2.1430 USDT |
| 2021-06-04 |
2.3372 USDT |
6,435,283.6129 KNC |
2.4305 USDT |
2.0911 USDT |
2.4526 USDT |
2.2439 USDT |
| 2021-06-03 |
2.4386 USDT |
17,579,613.3490 KNC |
2.4465 USDT |
2.3663 USDT |
2.8810 USDT |
2.4307 USDT |
| 2021-06-02 |
2.0567 USDT |
29,596,123.8940 KNC |
1.6668 USDT |
1.6097 USDT |
3.9382 USDT |
2.4465 USDT |
| 2021-06-01 |
1.6672 USDT |
2,811,846.6491 KNC |
1.6712 USDT |
1.5901 USDT |
1.7345 USDT |
1.6631 USDT |
| 2021-05-31 |
1.6400 USDT |
3,087,373.0517 KNC |
1.6107 USDT |
1.4982 USDT |
1.7195 USDT |
1.6692 USDT |
| 2021-05-30 |
1.5663 USDT |
3,181,842.4727 KNC |
1.5208 USDT |
1.4296 USDT |
1.6602 USDT |
1.6118 USDT |
| 2021-05-29 |
1.6282 USDT |
3,913,536.6728 KNC |
1.7342 USDT |
1.4967 USDT |
1.7342 USDT |
1.5221 USDT |
| 2021-05-28 |
1.8293 USDT |
4,420,714.2154 KNC |
1.9227 USDT |
1.6227 USDT |
1.9428 USDT |
1.7358 USDT |
| 2021-05-27 |
1.9020 USDT |
5,105,997.6099 KNC |
1.8808 USDT |
1.8132 USDT |
2.1268 USDT |
1.9231 USDT |
| 2021-05-26 |
1.7751 USDT |
5,307,929.7361 KNC |
1.6687 USDT |
1.6352 USDT |
1.9892 USDT |
1.8815 USDT |
| 2021-05-25 |
1.6843 USDT |
4,120,719.2455 KNC |
1.7008 USDT |
1.5199 USDT |
1.8219 USDT |
1.6678 USDT |
| 2021-05-24 |
1.5324 USDT |
5,456,834.3408 KNC |
1.3650 USDT |
1.1997 USDT |
1.7109 USDT |
1.6997 USDT |
| 2021-05-23 |
1.5891 USDT |
5,284,675.6187 KNC |
1.8143 USDT |
1.2865 USDT |
1.8810 USDT |
1.3638 USDT |
| 2021-05-22 |
1.8339 USDT |
6,533,676.2103 KNC |
1.8539 USDT |
1.6718 USDT |
1.9945 USDT |
1.8139 USDT |
| 2021-05-21 |
2.0298 USDT |
5,601,619.2838 KNC |
2.2155 USDT |
1.8294 USDT |
2.2610 USDT |
1.8440 USDT |
| 2021-05-20 |
2.1555 USDT |
5,823,539.0561 KNC |
2.0973 USDT |
1.7278 USDT |
2.3989 USDT |
2.2137 USDT |
| 2021-05-19 |
2.4055 USDT |
7,842,521.2584 KNC |
2.7153 USDT |
1.3844 USDT |
2.9311 USDT |
2.0957 USDT |
| 2021-05-18 |
2.6144 USDT |
3,003,044.3383 KNC |
2.5141 USDT |
2.4062 USDT |
2.8910 USDT |
2.7147 USDT |
| 2021-05-17 |
2.6676 USDT |
3,590,478.5814 KNC |
2.8194 USDT |
2.4262 USDT |
2.8613 USDT |
2.5157 USDT |
| 2021-05-16 |
2.8947 USDT |
1,871,888.1814 KNC |
2.9647 USDT |
2.8016 USDT |
3.0355 USDT |
2.8246 USDT |
| 2021-05-15 |
3.0959 USDT |
2,261,645.1874 KNC |
3.2128 USDT |
2.9319 USDT |
3.2468 USDT |
2.9790 USDT |
| 2021-05-14 |
3.0975 USDT |
2,131,063.7898 KNC |
2.9817 USDT |
2.8061 USDT |
3.2326 USDT |
3.2133 USDT |
| 2021-05-13 |
3.1795 USDT |
4,521,962.1703 KNC |
3.3780 USDT |
2.7500 USDT |
3.3941 USDT |
2.9810 USDT |
| 2021-05-12 |
3.3235 USDT |
3,434,185.4694 KNC |
3.2701 USDT |
3.2341 USDT |
3.6810 USDT |
3.3768 USDT |
| 2021-05-11 |
3.3821 USDT |
6,081,735.2005 KNC |
3.4968 USDT |
3.0601 USDT |
3.8538 USDT |
3.2673 USDT |
| 2021-05-10 |
3.4336 USDT |
3,093,707.8521 KNC |
3.3700 USDT |
3.2508 USDT |
3.5739 USDT |
3.4972 USDT |