Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
1.9313 USDT |
5,922,928.7382 KNC |
1.9452 USDT |
1.8341 USDT |
1.9957 USDT |
1.9174 USDT |
| 2021-08-16 |
1.9338 USDT |
4,211,009.4002 KNC |
1.9222 USDT |
1.8986 USDT |
2.0124 USDT |
1.9453 USDT |
| 2021-08-15 |
1.9001 USDT |
5,382,227.3339 KNC |
1.8756 USDT |
1.8300 USDT |
1.9567 USDT |
1.9246 USDT |
| 2021-08-14 |
1.8388 USDT |
3,652,750.6023 KNC |
1.8026 USDT |
1.7923 USDT |
1.9230 USDT |
1.8750 USDT |
| 2021-08-13 |
1.7590 USDT |
2,881,563.4871 KNC |
1.7151 USDT |
1.6840 USDT |
1.8525 USDT |
1.8029 USDT |
| 2021-08-12 |
1.7756 USDT |
5,466,718.6406 KNC |
1.8367 USDT |
1.6933 USDT |
1.9022 USDT |
1.7144 USDT |
| 2021-08-11 |
1.7806 USDT |
4,266,281.4190 KNC |
1.7246 USDT |
1.6829 USDT |
1.8762 USDT |
1.8365 USDT |
| 2021-08-10 |
1.7261 USDT |
3,456,294.5084 KNC |
1.7270 USDT |
1.6934 USDT |
1.7942 USDT |
1.7251 USDT |
| 2021-08-09 |
1.7098 USDT |
3,840,070.1000 KNC |
1.6910 USDT |
1.5900 USDT |
1.7565 USDT |
1.7285 USDT |
| 2021-08-08 |
1.7176 USDT |
3,978,513.2439 KNC |
1.7470 USDT |
1.6839 USDT |
1.8234 USDT |
1.6881 USDT |
| 2021-08-07 |
1.7335 USDT |
4,186,582.0911 KNC |
1.7192 USDT |
1.7014 USDT |
1.8111 USDT |
1.7477 USDT |
| 2021-08-06 |
1.6852 USDT |
3,399,884.4388 KNC |
1.6504 USDT |
1.6344 USDT |
1.7201 USDT |
1.7200 USDT |
| 2021-08-05 |
1.6328 USDT |
4,268,166.7776 KNC |
1.6148 USDT |
1.5771 USDT |
1.6851 USDT |
1.6508 USDT |
| 2021-08-04 |
1.5803 USDT |
2,339,936.5871 KNC |
1.5455 USDT |
1.5223 USDT |
1.6207 USDT |
1.6151 USDT |
| 2021-08-03 |
1.5783 USDT |
3,788,129.4376 KNC |
1.6098 USDT |
1.5363 USDT |
1.6837 USDT |
1.5467 USDT |
| 2021-08-02 |
1.6139 USDT |
4,078,272.5156 KNC |
1.6173 USDT |
1.5126 USDT |
1.6682 USDT |
1.6104 USDT |
| 2021-08-01 |
1.6144 USDT |
4,956,713.7981 KNC |
1.6113 USDT |
1.5749 USDT |
1.7478 USDT |
1.6174 USDT |
| 2021-07-31 |
1.5550 USDT |
5,654,255.8884 KNC |
1.4971 USDT |
1.4819 USDT |
1.6261 USDT |
1.6128 USDT |
| 2021-07-30 |
1.5033 USDT |
5,046,311.9074 KNC |
1.5101 USDT |
1.4342 USDT |
1.5574 USDT |
1.4965 USDT |
| 2021-07-29 |
1.4564 USDT |
5,190,350.5334 KNC |
1.4033 USDT |
1.3603 USDT |
1.5443 USDT |
1.5094 USDT |
| 2021-07-28 |
1.3929 USDT |
3,429,710.6382 KNC |
1.3843 USDT |
1.3410 USDT |
1.4476 USDT |
1.4014 USDT |
| 2021-07-27 |
1.4193 USDT |
4,092,235.2245 KNC |
1.4537 USDT |
1.3087 USDT |
1.4714 USDT |
1.3849 USDT |
| 2021-07-26 |
1.3854 USDT |
4,933,638.4885 KNC |
1.3155 USDT |
1.3027 USDT |
1.4857 USDT |
1.4553 USDT |
| 2021-07-25 |
1.3293 USDT |
2,818,452.2748 KNC |
1.3433 USDT |
1.2997 USDT |
1.3795 USDT |
1.3153 USDT |
| 2021-07-24 |
1.3181 USDT |
3,885,450.4051 KNC |
1.2914 USDT |
1.2543 USDT |
1.4047 USDT |
1.3447 USDT |
| 2021-07-23 |
1.3043 USDT |
2,666,453.2514 KNC |
1.3170 USDT |
1.2743 USDT |
1.3551 USDT |
1.2916 USDT |
| 2021-07-22 |
1.2992 USDT |
3,103,572.0714 KNC |
1.2810 USDT |
1.2351 USDT |
1.3213 USDT |
1.3173 USDT |
| 2021-07-21 |
1.2376 USDT |
2,215,634.8036 KNC |
1.1941 USDT |
1.1312 USDT |
1.2810 USDT |
1.2810 USDT |
| 2021-07-20 |
1.2141 USDT |
2,715,646.0518 KNC |
1.2335 USDT |
1.1249 USDT |
1.2563 USDT |
1.1946 USDT |
| 2021-07-19 |
1.2610 USDT |
1,939,350.6641 KNC |
1.2889 USDT |
1.2137 USDT |
1.3162 USDT |
1.2330 USDT |
| 2021-07-18 |
1.2875 USDT |
1,588,549.6526 KNC |
1.2869 USDT |
1.2808 USDT |
1.3512 USDT |
1.2880 USDT |
| 2021-07-17 |
1.3153 USDT |
1,911,495.8757 KNC |
1.3449 USDT |
1.2578 USDT |
1.3449 USDT |
1.2856 USDT |
| 2021-07-16 |
1.3521 USDT |
1,901,448.9474 KNC |
1.3598 USDT |
1.2686 USDT |
1.3879 USDT |
1.3443 USDT |
| 2021-07-15 |
1.3929 USDT |
1,933,517.6922 KNC |
1.4243 USDT |
1.3366 USDT |
1.4508 USDT |
1.3614 USDT |
| 2021-07-14 |
1.4368 USDT |
2,195,016.2640 KNC |
1.4498 USDT |
1.3476 USDT |
1.4662 USDT |
1.4237 USDT |
| 2021-07-13 |
1.4923 USDT |
2,605,341.6405 KNC |
1.5319 USDT |
1.4166 USDT |
1.5387 USDT |
1.4526 USDT |
| 2021-07-12 |
1.5363 USDT |
2,458,275.9690 KNC |
1.5402 USDT |
1.5006 USDT |
1.5825 USDT |
1.5323 USDT |
| 2021-07-11 |
1.5165 USDT |
1,490,092.9629 KNC |
1.4961 USDT |
1.4609 USDT |
1.5429 USDT |
1.5368 USDT |
| 2021-07-10 |
1.5154 USDT |
1,738,502.5283 KNC |
1.5338 USDT |
1.4822 USDT |
1.5573 USDT |
1.4970 USDT |
| 2021-07-09 |
1.5447 USDT |
3,294,240.5779 KNC |
1.5549 USDT |
1.4390 USDT |
1.5738 USDT |
1.5344 USDT |
| 2021-07-08 |
1.6343 USDT |
4,778,874.2241 KNC |
1.7132 USDT |
1.5092 USDT |
1.7732 USDT |
1.5554 USDT |
| 2021-07-07 |
1.6631 USDT |
4,398,987.8045 KNC |
1.6122 USDT |
1.5640 USDT |
1.7412 USDT |
1.7139 USDT |
| 2021-07-06 |
1.5750 USDT |
4,103,924.6747 KNC |
1.5345 USDT |
1.5090 USDT |
1.6783 USDT |
1.6154 USDT |
| 2021-07-05 |
1.5930 USDT |
2,732,920.6483 KNC |
1.6503 USDT |
1.5129 USDT |
1.6919 USDT |
1.5356 USDT |
| 2021-07-04 |
1.6371 USDT |
1,535,872.7057 KNC |
1.6235 USDT |
1.5556 USDT |
1.6533 USDT |
1.6507 USDT |
| 2021-07-03 |
1.5803 USDT |
1,596,775.9612 KNC |
1.5373 USDT |
1.5073 USDT |
1.6288 USDT |
1.6232 USDT |
| 2021-07-02 |
1.5387 USDT |
2,514,987.3828 KNC |
1.5403 USDT |
1.4623 USDT |
1.5883 USDT |
1.5370 USDT |
| 2021-07-01 |
1.5456 USDT |
6,826,762.5356 KNC |
1.5505 USDT |
1.4991 USDT |
1.7618 USDT |
1.5406 USDT |
| 2021-06-30 |
1.5370 USDT |
5,016,250.5902 KNC |
1.5233 USDT |
1.4466 USDT |
1.6085 USDT |
1.5507 USDT |
| 2021-06-29 |
1.4662 USDT |
3,299,001.4504 KNC |
1.4105 USDT |
1.3634 USDT |
1.5623 USDT |
1.5219 USDT |