Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.0542 USDT |
2,726,211.1259 KNC |
1.0474 USDT |
0.9725 USDT |
1.1395 USDT |
1.1232 USDT |
| 2024-03-13 |
0.9958 USDT |
2,643,101.8505 KNC |
0.9497 USDT |
0.9304 USDT |
1.0744 USDT |
1.0476 USDT |
| 2024-03-12 |
0.9305 USDT |
1,437,998.0437 KNC |
0.9688 USDT |
0.8747 USDT |
0.9736 USDT |
0.9487 USDT |
| 2024-03-11 |
0.9517 USDT |
3,053,097.4306 KNC |
0.9088 USDT |
0.8765 USDT |
1.0076 USDT |
0.9683 USDT |
| 2024-03-10 |
0.9058 USDT |
2,783,087.5563 KNC |
0.8620 USDT |
0.8569 USDT |
0.9564 USDT |
0.9079 USDT |
| 2024-03-09 |
0.8634 USDT |
930,548.3653 KNC |
0.8616 USDT |
0.8465 USDT |
0.8844 USDT |
0.8617 USDT |
| 2024-03-08 |
0.8501 USDT |
1,352,247.1884 KNC |
0.8714 USDT |
0.8032 USDT |
0.8774 USDT |
0.8626 USDT |
| 2024-03-07 |
0.8518 USDT |
823,633.8888 KNC |
0.8480 USDT |
0.8223 USDT |
0.8725 USDT |
0.8709 USDT |
| 2024-03-06 |
0.7927 USDT |
1,917,557.0884 KNC |
0.7639 USDT |
0.7277 USDT |
0.8554 USDT |
0.8490 USDT |
| 2024-03-05 |
0.7699 USDT |
2,185,577.6573 KNC |
0.8177 USDT |
0.6431 USDT |
0.8402 USDT |
0.7638 USDT |
| 2024-03-04 |
0.8122 USDT |
1,506,604.3672 KNC |
0.7949 USDT |
0.7709 USDT |
0.8462 USDT |
0.8164 USDT |
| 2024-03-03 |
0.7620 USDT |
1,322,064.3474 KNC |
0.8046 USDT |
0.7114 USDT |
0.8053 USDT |
0.7953 USDT |
| 2024-03-02 |
0.7686 USDT |
828,107.4047 KNC |
0.7468 USDT |
0.7378 USDT |
0.8072 USDT |
0.8050 USDT |
| 2024-03-01 |
0.7233 USDT |
1,170,071.9481 KNC |
0.7048 USDT |
0.7024 USDT |
0.7516 USDT |
0.7473 USDT |
| 2024-02-29 |
0.7011 USDT |
973,226.6394 KNC |
0.6809 USDT |
0.6712 USDT |
0.7250 USDT |
0.7035 USDT |
| 2024-02-28 |
0.6604 USDT |
2,723,135.3388 KNC |
0.6994 USDT |
0.6270 USDT |
0.7161 USDT |
0.6812 USDT |
| 2024-02-27 |
0.6924 USDT |
621,372.4448 KNC |
0.6932 USDT |
0.6756 USDT |
0.7044 USDT |
0.6986 USDT |
| 2024-02-26 |
0.6799 USDT |
703,373.2198 KNC |
0.6766 USDT |
0.6544 USDT |
0.7013 USDT |
0.6933 USDT |
| 2024-02-25 |
0.6796 USDT |
573,594.8762 KNC |
0.6853 USDT |
0.6677 USDT |
0.6951 USDT |
0.6774 USDT |
| 2024-02-24 |
0.6806 USDT |
1,025,826.2769 KNC |
0.6635 USDT |
0.6501 USDT |
0.6948 USDT |
0.6834 USDT |
| 2024-02-23 |
0.6573 USDT |
589,337.5346 KNC |
0.6537 USDT |
0.6404 USDT |
0.6761 USDT |
0.6618 USDT |
| 2024-02-22 |
0.6542 USDT |
566,798.6888 KNC |
0.6444 USDT |
0.6327 USDT |
0.6669 USDT |
0.6523 USDT |
| 2024-02-21 |
0.6435 USDT |
519,723.6094 KNC |
0.6570 USDT |
0.6189 USDT |
0.6663 USDT |
0.6442 USDT |
| 2024-02-20 |
0.6543 USDT |
741,817.8532 KNC |
0.6714 USDT |
0.6274 USDT |
0.6766 USDT |
0.6575 USDT |
| 2024-02-19 |
0.6657 USDT |
1,226,987.3424 KNC |
0.6596 USDT |
0.6572 USDT |
0.6786 USDT |
0.6716 USDT |
| 2024-02-18 |
0.6566 USDT |
332,846.8803 KNC |
0.6503 USDT |
0.6409 USDT |
0.6671 USDT |
0.6598 USDT |
| 2024-02-17 |
0.6488 USDT |
594,128.3285 KNC |
0.6497 USDT |
0.6322 USDT |
0.6640 USDT |
0.6494 USDT |
| 2024-02-16 |
0.6484 USDT |
511,423.9943 KNC |
0.6489 USDT |
0.6298 USDT |
0.6595 USDT |
0.6496 USDT |
| 2024-02-15 |
0.6439 USDT |
517,832.5264 KNC |
0.6411 USDT |
0.6341 USDT |
0.6529 USDT |
0.6487 USDT |
| 2024-02-14 |
0.6382 USDT |
561,817.9234 KNC |
0.6213 USDT |
0.6188 USDT |
0.6538 USDT |
0.6410 USDT |
| 2024-02-13 |
0.6308 USDT |
1,985,685.7141 KNC |
0.6328 USDT |
0.6058 USDT |
0.6390 USDT |
0.6213 USDT |
| 2024-02-12 |
0.6242 USDT |
1,015,596.9712 KNC |
0.6059 USDT |
0.5971 USDT |
0.6376 USDT |
0.6327 USDT |
| 2024-02-11 |
0.6098 USDT |
321,001.7213 KNC |
0.6055 USDT |
0.6005 USDT |
0.6181 USDT |
0.6059 USDT |
| 2024-02-10 |
0.6043 USDT |
214,817.6736 KNC |
0.6082 USDT |
0.5934 USDT |
0.6118 USDT |
0.6044 USDT |
| 2024-02-09 |
0.6023 USDT |
330,623.1812 KNC |
0.5959 USDT |
0.5954 USDT |
0.6103 USDT |
0.6070 USDT |
| 2024-02-08 |
0.5955 USDT |
341,914.6489 KNC |
0.5888 USDT |
0.5878 USDT |
0.6040 USDT |
0.5948 USDT |
| 2024-02-07 |
0.5773 USDT |
228,949.8375 KNC |
0.5781 USDT |
0.5683 USDT |
0.5889 USDT |
0.5881 USDT |
| 2024-02-06 |
0.5793 USDT |
134,733.2032 KNC |
0.5834 USDT |
0.5720 USDT |
0.5841 USDT |
0.5776 USDT |
| 2024-02-05 |
0.5793 USDT |
254,767.2541 KNC |
0.5784 USDT |
0.5681 USDT |
0.5857 USDT |
0.5831 USDT |
| 2024-02-04 |
0.5839 USDT |
165,617.9575 KNC |
0.5929 USDT |
0.5735 USDT |
0.5929 USDT |
0.5775 USDT |
| 2024-02-03 |
0.6037 USDT |
537,249.8992 KNC |
0.6013 USDT |
0.5909 USDT |
0.6136 USDT |
0.5921 USDT |
| 2024-02-02 |
0.5987 USDT |
984,188.6968 KNC |
0.5796 USDT |
0.5773 USDT |
0.6173 USDT |
0.6006 USDT |
| 2024-02-01 |
0.5736 USDT |
1,627,925.1529 KNC |
0.5798 USDT |
0.5652 USDT |
0.5880 USDT |
0.5805 USDT |
| 2024-01-31 |
0.5864 USDT |
347,426.1534 KNC |
0.5951 USDT |
0.5734 USDT |
0.5986 USDT |
0.5805 USDT |
| 2024-01-30 |
0.6082 USDT |
246,891.1849 KNC |
0.6112 USDT |
0.5913 USDT |
0.6195 USDT |
0.5946 USDT |
| 2024-01-29 |
0.6013 USDT |
126,740.6035 KNC |
0.5977 USDT |
0.5892 USDT |
0.6119 USDT |
0.6106 USDT |
| 2024-01-28 |
0.6041 USDT |
208,033.6264 KNC |
0.6033 USDT |
0.5922 USDT |
0.6109 USDT |
0.5971 USDT |
| 2024-01-27 |
0.5965 USDT |
166,712.4627 KNC |
0.5960 USDT |
0.5855 USDT |
0.6053 USDT |
0.6027 USDT |
| 2024-01-26 |
0.5910 USDT |
268,291.8617 KNC |
0.5796 USDT |
0.5749 USDT |
0.5991 USDT |
0.5962 USDT |
| 2024-01-25 |
0.5791 USDT |
283,857.5345 KNC |
0.5813 USDT |
0.5682 USDT |
0.5848 USDT |
0.5812 USDT |