Crypto exchange OKEx

Market Kyber Network (KNC) / Tether (USDT)

Identifier on OKEx: KNC-USDT
123...1617
Date Price Volume Open Low High Close
2020-07-15 1.5687 USDT 14,282,521.0340 KNC 1.5816 USDT 1.4932 USDT 1.6178 USDT 1.5558 USDT
2020-07-14 1.5590 USDT 16,022,256.5130 KNC 1.5322 USDT 1.5283 USDT 1.6775 USDT 1.5857 USDT
2020-07-13 1.5673 USDT 16,889,838.1840 KNC 1.6026 USDT 1.4344 USDT 1.6253 USDT 1.5320 USDT
2020-07-12 1.6056 USDT 15,741,058.0010 KNC 1.6076 USDT 1.5826 USDT 1.6809 USDT 1.6036 USDT
2020-07-11 1.6272 USDT 14,505,093.8120 KNC 1.6470 USDT 1.5921 USDT 1.6704 USDT 1.6074 USDT
2020-07-10 1.6290 USDT 15,540,971.4990 KNC 1.6109 USDT 1.5806 USDT 1.6729 USDT 1.6471 USDT
2020-07-09 1.6043 USDT 14,600,987.1460 KNC 1.5983 USDT 1.5758 USDT 1.6768 USDT 1.6103 USDT
2020-07-08 1.6133 USDT 14,557,345.6000 KNC 1.6274 USDT 1.5700 USDT 1.7378 USDT 1.5992 USDT
2020-07-07 1.6340 USDT 11,648,373.1530 KNC 1.6398 USDT 1.5563 USDT 1.6756 USDT 1.6282 USDT
2020-07-06 1.6870 USDT 15,199,994.8450 KNC 1.7325 USDT 1.6250 USDT 1.7543 USDT 1.6414 USDT
2020-07-05 1.6625 USDT 16,057,958.2710 KNC 1.5886 USDT 1.5648 USDT 1.7900 USDT 1.7364 USDT
2020-07-04 1.6081 USDT 15,179,903.6970 KNC 1.6267 USDT 1.5535 USDT 1.7634 USDT 1.5895 USDT
2020-07-03 1.6934 USDT 16,254,375.7840 KNC 1.7546 USDT 1.5900 USDT 1.9471 USDT 1.6322 USDT
2020-07-02 1.6262 USDT 8,492,176.2640 KNC 1.4860 USDT 1.3751 USDT 1.9806 USDT 1.7663 USDT
2020-07-01 1.3955 USDT 11,940,114.4390 KNC 1.3010 USDT 1.2924 USDT 1.5575 USDT 1.4899 USDT
2020-06-30 1.2648 USDT 19,046,760.4370 KNC 1.2295 USDT 1.1914 USDT 1.3000 USDT 1.3000 USDT
2020-06-29 1.2016 USDT 18,585,227.9300 KNC 1.1791 USDT 1.1598 USDT 1.2352 USDT 1.2240 USDT
2020-06-28 1.1448 USDT 22,239,172.2770 KNC 1.1098 USDT 1.0775 USDT 1.2001 USDT 1.1798 USDT
2020-06-27 1.1160 USDT 22,414,238.8600 KNC 1.1215 USDT 0.9922 USDT 1.1315 USDT 1.1105 USDT
2020-06-26 1.1428 USDT 21,036,624.2780 KNC 1.1632 USDT 1.1150 USDT 1.1811 USDT 1.1224 USDT
2020-06-25 1.1533 USDT 19,236,630.8690 KNC 1.1449 USDT 1.1345 USDT 1.1980 USDT 1.1617 USDT
2020-06-24 1.1458 USDT 21,434,877.0280 KNC 1.1510 USDT 1.0978 USDT 1.1930 USDT 1.1406 USDT
2020-06-23 1.1770 USDT 18,515,625.0560 KNC 1.2020 USDT 1.1510 USDT 1.2249 USDT 1.1519 USDT
2020-06-22 1.2147 USDT 22,348,916.0120 KNC 1.2250 USDT 1.1655 USDT 1.2527 USDT 1.2043 USDT
2020-06-21 1.2399 USDT 21,810,969.5730 KNC 1.2515 USDT 1.2121 USDT 1.2602 USDT 1.2282 USDT
2020-06-20 1.2488 USDT 20,876,649.2280 KNC 1.2436 USDT 1.2398 USDT 1.2995 USDT 1.2539 USDT
2020-06-19 1.2210 USDT 20,446,311.3910 KNC 1.1970 USDT 1.1604 USDT 1.3032 USDT 1.2449 USDT
2020-06-18 1.1868 USDT 21,524,628.7080 KNC 1.1762 USDT 1.1412 USDT 1.2227 USDT 1.1974 USDT
2020-06-17 1.1812 USDT 19,315,251.2500 KNC 1.1843 USDT 1.1474 USDT 1.1985 USDT 1.1781 USDT
2020-06-16 1.2079 USDT 17,423,890.8550 KNC 1.2331 USDT 1.1723 USDT 1.2590 USDT 1.1827 USDT
2020-06-15 1.2082 USDT 17,623,258.6620 KNC 1.1837 USDT 1.1400 USDT 1.2699 USDT 1.2327 USDT
2020-06-14 1.1886 USDT 16,924,772.8570 KNC 1.1967 USDT 1.0499 USDT 1.2393 USDT 1.1805 USDT
2020-06-13 1.2043 USDT 17,205,951.1890 KNC 1.2148 USDT 1.1228 USDT 1.2499 USDT 1.1937 USDT
2020-06-12 1.2312 USDT 16,160,973.3800 KNC 1.2477 USDT 1.1713 USDT 1.3124 USDT 1.2146 USDT
2020-06-11 1.1846 USDT 19,843,324.5880 KNC 1.1251 USDT 0.9983 USDT 1.3500 USDT 1.2440 USDT
2020-06-10 1.1346 USDT 12,097,079.9380 KNC 1.1442 USDT 1.0655 USDT 1.2967 USDT 1.1249 USDT
2020-06-09 1.0197 USDT 21,136,007.3220 KNC 0.8931 USDT 0.8653 USDT 1.3500 USDT 1.1463 USDT
2020-06-08 0.8273 USDT 24,618,323.6970 KNC 0.7615 USDT 0.7592 USDT 0.9088 USDT 0.8931 USDT
2020-06-07 0.7447 USDT 24,054,174.5820 KNC 0.7278 USDT 0.7155 USDT 0.7624 USDT 0.7615 USDT
2020-06-06 0.7384 USDT 22,774,339.9430 KNC 0.7497 USDT 0.7200 USDT 0.7662 USDT 0.7271 USDT
2020-06-05 0.7475 USDT 24,256,721.6600 KNC 0.7472 USDT 0.7301 USDT 0.7711 USDT 0.7478 USDT
2020-06-04 0.7334 USDT 24,371,072.2400 KNC 0.7195 USDT 0.7101 USDT 0.7472 USDT 0.7472 USDT
2020-06-03 0.7085 USDT 22,777,842.4960 KNC 0.6987 USDT 0.6918 USDT 0.7299 USDT 0.7183 USDT
2020-06-02 0.6854 USDT 34,313,924.4240 KNC 0.6724 USDT 0.6716 USDT 0.7011 USDT 0.6983 USDT
2020-06-01 0.6898 USDT 35,756,752.4520 KNC 0.7072 USDT 0.6668 USDT 0.7300 USDT 0.6724 USDT
2020-05-31 0.7008 USDT 37,117,468.7370 KNC 0.6951 USDT 0.6844 USDT 0.7094 USDT 0.7065 USDT
2020-05-30 0.6956 USDT 32,795,431.2040 KNC 0.6963 USDT 0.6867 USDT 0.7195 USDT 0.6948 USDT
2020-05-29 0.6926 USDT 31,550,695.7650 KNC 0.6890 USDT 0.6890 USDT 0.7266 USDT 0.6961 USDT
2020-05-28 0.6802 USDT 35,917,889.1540 KNC 0.6732 USDT 0.6653 USDT 0.7082 USDT 0.6872 USDT
2020-05-27 0.6744 USDT 35,503,824.5100 KNC 0.6756 USDT 0.6586 USDT 0.6847 USDT 0.6731 USDT
123...1617