Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.3413 USDT |
101,691.4988 KNC |
0.3610 USDT |
0.3260 USDT |
0.3622 USDT |
0.3285 USDT |
| 2025-03-08 |
0.3601 USDT |
55,758.1370 KNC |
0.3621 USDT |
0.3540 USDT |
0.3648 USDT |
0.3607 USDT |
| 2025-03-07 |
0.3686 USDT |
166,397.1614 KNC |
0.3679 USDT |
0.3494 USDT |
0.3768 USDT |
0.3628 USDT |
| 2025-03-06 |
0.3709 USDT |
83,374.1586 KNC |
0.3711 USDT |
0.3621 USDT |
0.3796 USDT |
0.3675 USDT |
| 2025-03-05 |
0.3641 USDT |
171,737.2868 KNC |
0.3577 USDT |
0.3546 USDT |
0.3725 USDT |
0.3707 USDT |
| 2025-03-04 |
0.3494 USDT |
151,375.2583 KNC |
0.3601 USDT |
0.3330 USDT |
0.3632 USDT |
0.3582 USDT |
| 2025-03-03 |
0.3902 USDT |
132,040.5671 KNC |
0.4194 USDT |
0.3552 USDT |
0.4232 USDT |
0.3612 USDT |
| 2025-03-02 |
0.4094 USDT |
150,109.2042 KNC |
0.3915 USDT |
0.3872 USDT |
0.4246 USDT |
0.4227 USDT |
| 2025-03-01 |
0.3835 USDT |
238,579.7023 KNC |
0.3960 USDT |
0.3795 USDT |
0.3967 USDT |
0.3889 USDT |
| 2025-02-28 |
0.3772 USDT |
174,127.8098 KNC |
0.3978 USDT |
0.3643 USDT |
0.3986 USDT |
0.3962 USDT |
| 2025-02-27 |
0.3928 USDT |
141,509.4841 KNC |
0.3897 USDT |
0.3844 USDT |
0.4017 USDT |
0.3970 USDT |
| 2025-02-26 |
0.3874 USDT |
269,306.5502 KNC |
0.3911 USDT |
0.3753 USDT |
0.3973 USDT |
0.3894 USDT |
| 2025-02-25 |
0.3784 USDT |
352,930.7845 KNC |
0.3896 USDT |
0.3663 USDT |
0.3968 USDT |
0.3909 USDT |
| 2025-02-24 |
0.4052 USDT |
348,649.6469 KNC |
0.4324 USDT |
0.3825 USDT |
0.4346 USDT |
0.3896 USDT |
| 2025-02-23 |
0.4356 USDT |
132,764.4833 KNC |
0.4364 USDT |
0.4277 USDT |
0.4420 USDT |
0.4339 USDT |
| 2025-02-22 |
0.4266 USDT |
120,888.9396 KNC |
0.4113 USDT |
0.4109 USDT |
0.4374 USDT |
0.4368 USDT |
| 2025-02-21 |
0.4298 USDT |
149,838.6229 KNC |
0.4365 USDT |
0.4099 USDT |
0.4458 USDT |
0.4130 USDT |
| 2025-02-20 |
0.4314 USDT |
215,747.2765 KNC |
0.4209 USDT |
0.4209 USDT |
0.4400 USDT |
0.4352 USDT |
| 2025-02-19 |
0.4173 USDT |
75,788.0824 KNC |
0.4158 USDT |
0.4093 USDT |
0.4239 USDT |
0.4218 USDT |
| 2025-02-18 |
0.4145 USDT |
111,530.7673 KNC |
0.4265 USDT |
0.4014 USDT |
0.4282 USDT |
0.4159 USDT |
| 2025-02-17 |
0.4358 USDT |
480,834.3496 KNC |
0.4347 USDT |
0.4255 USDT |
0.4490 USDT |
0.4272 USDT |
| 2025-02-16 |
0.4299 USDT |
201,380.3190 KNC |
0.4256 USDT |
0.4217 USDT |
0.4382 USDT |
0.4348 USDT |
| 2025-02-15 |
0.4304 USDT |
60,784.3827 KNC |
0.4367 USDT |
0.4215 USDT |
0.4409 USDT |
0.4261 USDT |
| 2025-02-14 |
0.4343 USDT |
121,316.3558 KNC |
0.4286 USDT |
0.4280 USDT |
0.4440 USDT |
0.4367 USDT |
| 2025-02-13 |
0.4286 USDT |
93,024.4632 KNC |
0.4403 USDT |
0.4180 USDT |
0.4427 USDT |
0.4288 USDT |
| 2025-02-12 |
0.4137 USDT |
1,074,513.0812 KNC |
0.4186 USDT |
0.3948 USDT |
0.4422 USDT |
0.4401 USDT |
| 2025-02-11 |
0.4243 USDT |
251,850.1788 KNC |
0.4211 USDT |
0.4147 USDT |
0.4391 USDT |
0.4199 USDT |
| 2025-02-10 |
0.4169 USDT |
307,797.8620 KNC |
0.4188 USDT |
0.4009 USDT |
0.4256 USDT |
0.4207 USDT |
| 2025-02-09 |
0.4209 USDT |
310,919.1377 KNC |
0.4114 USDT |
0.4002 USDT |
0.4309 USDT |
0.4187 USDT |
| 2025-02-08 |
0.3992 USDT |
163,941.6694 KNC |
0.3912 USDT |
0.3893 USDT |
0.4122 USDT |
0.4107 USDT |
| 2025-02-07 |
0.3970 USDT |
292,898.8663 KNC |
0.3853 USDT |
0.3794 USDT |
0.4115 USDT |
0.3906 USDT |
| 2025-02-06 |
0.3955 USDT |
401,631.1464 KNC |
0.4098 USDT |
0.3814 USDT |
0.4161 USDT |
0.3853 USDT |
| 2025-02-05 |
0.4126 USDT |
376,350.3116 KNC |
0.4201 USDT |
0.4000 USDT |
0.4254 USDT |
0.4081 USDT |
| 2025-02-04 |
0.4178 USDT |
720,147.8430 KNC |
0.4431 USDT |
0.4023 USDT |
0.4458 USDT |
0.4212 USDT |
| 2025-02-03 |
0.3986 USDT |
2,157,651.7866 KNC |
0.4328 USDT |
0.3235 USDT |
0.4496 USDT |
0.4431 USDT |
| 2025-02-02 |
0.4504 USDT |
494,304.8664 KNC |
0.4721 USDT |
0.4078 USDT |
0.4807 USDT |
0.4326 USDT |
| 2025-02-01 |
0.5028 USDT |
397,764.0709 KNC |
0.5068 USDT |
0.4685 USDT |
0.5193 USDT |
0.4732 USDT |
| 2025-01-31 |
0.5235 USDT |
449,618.1834 KNC |
0.5068 USDT |
0.5001 USDT |
0.5453 USDT |
0.5065 USDT |
| 2025-01-30 |
0.4994 USDT |
108,761.1096 KNC |
0.4909 USDT |
0.4859 USDT |
0.5156 USDT |
0.5061 USDT |
| 2025-01-29 |
0.4915 USDT |
208,684.1832 KNC |
0.4808 USDT |
0.4779 USDT |
0.5066 USDT |
0.4902 USDT |
| 2025-01-28 |
0.5018 USDT |
282,245.7070 KNC |
0.5176 USDT |
0.4786 USDT |
0.5219 USDT |
0.4819 USDT |
| 2025-01-27 |
0.5095 USDT |
527,955.6242 KNC |
0.5255 USDT |
0.4806 USDT |
0.5298 USDT |
0.5177 USDT |
| 2025-01-26 |
0.5458 USDT |
340,830.6605 KNC |
0.5298 USDT |
0.5269 USDT |
0.5534 USDT |
0.5276 USDT |
| 2025-01-25 |
0.5245 USDT |
155,056.6908 KNC |
0.5145 USDT |
0.5122 USDT |
0.5364 USDT |
0.5312 USDT |
| 2025-01-24 |
0.5328 USDT |
325,419.8905 KNC |
0.5340 USDT |
0.5138 USDT |
0.5435 USDT |
0.5161 USDT |
| 2025-01-23 |
0.5299 USDT |
360,624.8617 KNC |
0.5386 USDT |
0.5175 USDT |
0.5447 USDT |
0.5329 USDT |
| 2025-01-22 |
0.5472 USDT |
336,112.7704 KNC |
0.5525 USDT |
0.5355 USDT |
0.5556 USDT |
0.5377 USDT |
| 2025-01-21 |
0.5410 USDT |
292,732.3781 KNC |
0.5401 USDT |
0.5169 USDT |
0.5640 USDT |
0.5526 USDT |
| 2025-01-20 |
0.5442 USDT |
622,528.1792 KNC |
0.5386 USDT |
0.5188 USDT |
0.5840 USDT |
0.5410 USDT |
| 2025-01-19 |
0.5674 USDT |
1,001,494.0084 KNC |
0.5896 USDT |
0.5253 USDT |
0.6055 USDT |
0.5378 USDT |