Identifier on OKEx: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.3725 USD |
40.3134 KNC |
0.3792 USD |
0.3659 USD |
0.3792 USD |
0.3659 USD |
| 2025-05-22 |
0.3792 USD |
10.0723 KNC |
0.3792 USD |
0.3792 USD |
0.3929 USD |
0.3929 USD |
| 2025-05-20 |
0.3707 USD |
760.0723 KNC |
0.3659 USD |
0.3659 USD |
0.3708 USD |
0.3708 USD |
| 2025-05-19 |
0.3532 USD |
10.0804 KNC |
0.3532 USD |
0.3532 USD |
0.3532 USD |
0.3532 USD |
| 2025-05-18 |
0.3626 USD |
1,409.1549 KNC |
0.3659 USD |
0.3532 USD |
0.3659 USD |
0.3659 USD |
| 2025-05-17 |
0.3596 USD |
20.1607 KNC |
0.3659 USD |
0.3532 USD |
0.3659 USD |
0.3532 USD |
| 2025-05-15 |
0.3883 USD |
1,638.4142 KNC |
0.4010 USD |
0.3792 USD |
0.4010 USD |
0.3929 USD |
| 2025-05-14 |
0.3988 USD |
45.3726 KNC |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2025-05-13 |
0.3929 USD |
10.0804 KNC |
0.3929 USD |
0.3929 USD |
0.3929 USD |
0.3929 USD |
| 2025-05-12 |
0.4172 USD |
151.2192 KNC |
0.4219 USD |
0.4071 USD |
0.4219 USD |
0.4071 USD |
| 2025-05-10 |
0.4071 USD |
10.0804 KNC |
0.4071 USD |
0.4071 USD |
0.4071 USD |
0.4071 USD |
| 2025-05-09 |
0.3929 USD |
10.0804 KNC |
0.3929 USD |
0.3929 USD |
0.3929 USD |
0.3929 USD |
| 2025-05-08 |
0.3596 USD |
20.1446 KNC |
0.3532 USD |
0.3532 USD |
0.3792 USD |
0.3792 USD |
| 2025-05-06 |
0.3466 USD |
214.5340 KNC |
0.3490 USD |
0.3408 USD |
0.3490 USD |
0.3408 USD |
| 2025-05-03 |
0.3529 USD |
244.4463 KNC |
0.3532 USD |
0.3529 USD |
0.3532 USD |
0.3529 USD |
| 2025-05-02 |
0.3751 USD |
58.7445 KNC |
0.3792 USD |
0.3743 USD |
0.3792 USD |
0.3743 USD |
| 2025-04-28 |
0.3659 USD |
10.0804 KNC |
0.3659 USD |
0.3659 USD |
0.3659 USD |
0.3659 USD |
| 2025-04-25 |
0.3771 USD |
70.2097 KNC |
0.3767 USD |
0.3767 USD |
0.3792 USD |
0.3792 USD |
| 2025-04-24 |
0.3532 USD |
10.0804 KNC |
0.3532 USD |
0.3532 USD |
0.3532 USD |
0.3532 USD |
| 2025-04-23 |
0.3626 USD |
2,611.4070 KNC |
0.3626 USD |
0.3626 USD |
0.3659 USD |
0.3659 USD |
| 2025-04-22 |
0.3470 USD |
20.1526 KNC |
0.3408 USD |
0.3408 USD |
0.3532 USD |
0.3532 USD |
| 2025-04-21 |
0.3539 USD |
2,601.3266 KNC |
0.3539 USD |
0.3539 USD |
0.3539 USD |
0.3539 USD |
| 2025-04-20 |
0.3532 USD |
10.0804 KNC |
0.3532 USD |
0.3532 USD |
0.3532 USD |
0.3532 USD |
| 2025-04-19 |
0.3520 USD |
2,637.7562 KNC |
0.3523 USD |
0.3462 USD |
0.3523 USD |
0.3462 USD |
| 2025-04-18 |
0.3511 USD |
2,719.4259 KNC |
0.3511 USD |
0.3494 USD |
0.3511 USD |
0.3494 USD |
| 2025-04-17 |
0.3413 USD |
2,928.7697 KNC |
0.3363 USD |
0.3363 USD |
0.3464 USD |
0.3464 USD |
| 2025-04-15 |
0.3192 USD |
34.9856 KNC |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2025-04-14 |
0.3139 USD |
62.9941 KNC |
0.3139 USD |
0.3139 USD |
0.3139 USD |
0.3139 USD |
| 2025-04-10 |
0.3026 USD |
1,651.6632 KNC |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2025-04-07 |
0.2737 USD |
394.2534 KNC |
0.2737 USD |
0.2737 USD |
0.2737 USD |
0.2737 USD |
| 2025-04-04 |
0.3123 USD |
1,546.9487 KNC |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2025-04-02 |
0.3391 USD |
403.8007 KNC |
0.3391 USD |
0.3391 USD |
0.3391 USD |
0.3391 USD |
| 2025-03-31 |
0.3408 USD |
3,937.1588 KNC |
0.3382 USD |
0.3382 USD |
0.3437 USD |
0.3437 USD |
| 2025-03-28 |
0.3646 USD |
1,545.0321 KNC |
0.3646 USD |
0.3643 USD |
0.3646 USD |
0.3643 USD |
| 2025-03-27 |
0.3899 USD |
128.2380 KNC |
0.3000 USD |
0.3000 USD |
0.3899 USD |
0.3899 USD |