Identifier on OKEx: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4415 USD |
142.6452 KNC |
0.4348 USD |
0.4348 USD |
0.4569 USD |
0.4351 USD |
| 2025-07-26 |
0.4437 USD |
1,214.6021 KNC |
0.4371 USD |
0.4297 USD |
0.4545 USD |
0.4329 USD |
| 2025-07-25 |
0.4138 USD |
110.3327 KNC |
0.4187 USD |
0.4088 USD |
0.4187 USD |
0.4088 USD |
| 2025-07-24 |
0.4247 USD |
2,230.0745 KNC |
0.4295 USD |
0.4019 USD |
0.4529 USD |
0.4219 USD |
| 2025-07-23 |
0.4258 USD |
646.4361 KNC |
0.4429 USD |
0.4136 USD |
0.4453 USD |
0.4136 USD |
| 2025-07-22 |
0.4474 USD |
810.5437 KNC |
0.4529 USD |
0.4371 USD |
0.4545 USD |
0.4393 USD |
| 2025-07-21 |
0.4973 USD |
10,825.9425 KNC |
0.4665 USD |
0.4613 USD |
0.5222 USD |
0.4613 USD |
| 2025-07-20 |
0.4889 USD |
16,461.9154 KNC |
0.4529 USD |
0.4371 USD |
0.5341 USD |
0.4602 USD |
| 2025-07-18 |
0.4383 USD |
2,206.1724 KNC |
0.4529 USD |
0.4293 USD |
0.4755 USD |
0.4293 USD |
| 2025-07-17 |
0.4488 USD |
661.3726 KNC |
0.4529 USD |
0.4333 USD |
0.4529 USD |
0.4333 USD |
| 2025-07-16 |
0.4581 USD |
1,864.9834 KNC |
0.4693 USD |
0.4569 USD |
0.4693 USD |
0.4581 USD |
| 2025-07-15 |
0.4757 USD |
5,979.3268 KNC |
0.5039 USD |
0.4526 USD |
0.5222 USD |
0.4529 USD |
| 2025-07-14 |
0.4773 USD |
6,515.7673 KNC |
0.4927 USD |
0.4623 USD |
0.5069 USD |
0.4863 USD |
| 2025-07-13 |
0.5347 USD |
16,513.2299 KNC |
0.6285 USD |
0.4863 USD |
0.6285 USD |
0.4954 USD |
| 2025-07-12 |
0.6216 USD |
803,210.8400 KNC |
0.3289 USD |
0.3289 USD |
0.7250 USD |
0.6204 USD |
| 2025-07-11 |
0.3250 USD |
476.2339 KNC |
0.3174 USD |
0.3174 USD |
0.3289 USD |
0.3174 USD |
| 2025-07-10 |
0.3063 USD |
10.0723 KNC |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2025-07-09 |
0.2956 USD |
10.0723 KNC |
0.2956 USD |
0.2956 USD |
0.2956 USD |
0.2956 USD |
| 2025-07-04 |
0.2853 USD |
10.0804 KNC |
0.2853 USD |
0.2853 USD |
0.2853 USD |
0.2853 USD |
| 2025-07-02 |
0.2766 USD |
452.8083 KNC |
0.2760 USD |
0.2760 USD |
0.2956 USD |
0.2956 USD |
| 2025-07-01 |
0.2831 USD |
451.3154 KNC |
0.2889 USD |
0.2699 USD |
0.2889 USD |
0.2699 USD |
| 2025-06-30 |
0.2922 USD |
4,154.8082 KNC |
0.2947 USD |
0.2853 USD |
0.2947 USD |
0.2853 USD |
| 2025-06-26 |
0.2992 USD |
457.5061 KNC |
0.2987 USD |
0.2956 USD |
0.3036 USD |
0.2956 USD |
| 2025-06-24 |
0.3063 USD |
10.0723 KNC |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2025-06-23 |
0.2999 USD |
562.6730 KNC |
0.2853 USD |
0.2853 USD |
0.3003 USD |
0.3003 USD |
| 2025-06-22 |
0.2943 USD |
485.3949 KNC |
0.2967 USD |
0.2754 USD |
0.2967 USD |
0.2754 USD |
| 2025-06-21 |
0.3057 USD |
2,016.9970 KNC |
0.3131 USD |
0.3020 USD |
0.3131 USD |
0.3020 USD |
| 2025-06-20 |
0.3070 USD |
403.2581 KNC |
0.3070 USD |
0.3063 USD |
0.3070 USD |
0.3063 USD |
| 2025-06-19 |
0.3128 USD |
203.5125 KNC |
0.3118 USD |
0.3118 USD |
0.3131 USD |
0.3131 USD |
| 2025-06-18 |
0.3173 USD |
3,150.5415 KNC |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2025-06-17 |
0.3209 USD |
109.1425 KNC |
0.3213 USD |
0.3174 USD |
0.3213 USD |
0.3174 USD |
| 2025-06-15 |
0.3289 USD |
10.0723 KNC |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2025-06-13 |
0.3205 USD |
622.6497 KNC |
0.3289 USD |
0.3174 USD |
0.3289 USD |
0.3204 USD |
| 2025-06-12 |
0.3532 USD |
9,048.2462 KNC |
0.3485 USD |
0.3408 USD |
0.3541 USD |
0.3408 USD |
| 2025-06-11 |
0.3584 USD |
396.1163 KNC |
0.3585 USD |
0.3532 USD |
0.3585 USD |
0.3532 USD |
| 2025-06-10 |
0.3606 USD |
81.2171 KNC |
0.3659 USD |
0.3599 USD |
0.3659 USD |
0.3599 USD |
| 2025-06-09 |
0.3515 USD |
851.9053 KNC |
0.3515 USD |
0.3515 USD |
0.3532 USD |
0.3532 USD |
| 2025-06-08 |
0.3412 USD |
54.7451 KNC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2025-06-07 |
0.3379 USD |
485.1235 KNC |
0.3342 USD |
0.3342 USD |
0.3408 USD |
0.3408 USD |
| 2025-06-06 |
0.3320 USD |
233.4613 KNC |
0.3289 USD |
0.3289 USD |
0.3321 USD |
0.3321 USD |
| 2025-06-05 |
0.3217 USD |
399.9412 KNC |
0.3218 USD |
0.3174 USD |
0.3218 USD |
0.3174 USD |
| 2025-06-03 |
0.3372 USD |
5,739.7257 KNC |
0.3408 USD |
0.3358 USD |
0.3408 USD |
0.3362 USD |
| 2025-06-02 |
0.3289 USD |
10.0723 KNC |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2025-05-31 |
0.3181 USD |
392.8493 KNC |
0.3181 USD |
0.3181 USD |
0.3181 USD |
0.3181 USD |
| 2025-05-30 |
0.3311 USD |
447.3131 KNC |
0.3408 USD |
0.3174 USD |
0.3408 USD |
0.3174 USD |
| 2025-05-29 |
0.3549 USD |
91.3687 KNC |
0.3659 USD |
0.3532 USD |
0.3659 USD |
0.3532 USD |
| 2025-05-28 |
0.3532 USD |
10.0804 KNC |
0.3532 USD |
0.3532 USD |
0.3532 USD |
0.3532 USD |
| 2025-05-26 |
0.3659 USD |
10.0723 KNC |
0.3659 USD |
0.3659 USD |
0.3659 USD |
0.3659 USD |
| 2025-05-25 |
0.3540 USD |
828.1971 KNC |
0.3550 USD |
0.3509 USD |
0.3550 USD |
0.3509 USD |
| 2025-05-24 |
0.3675 USD |
1,884.1738 KNC |
0.3661 USD |
0.3652 USD |
0.3693 USD |
0.3693 USD |