Crypto exchange OKEx
Market Kyber Network (KNC) / USD
Identifier on OKEx: KNC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-19 | 0.3520 USD | 2,637.7562 KNC | 0.3523 USD | 0.3462 USD | 0.3523 USD | 0.3462 USD |
| 2025-04-18 | 0.3511 USD | 2,719.4259 KNC | 0.3511 USD | 0.3494 USD | 0.3511 USD | 0.3494 USD |
| 2025-04-17 | 0.3413 USD | 2,928.7697 KNC | 0.3363 USD | 0.3363 USD | 0.3464 USD | 0.3464 USD |
| 2025-04-15 | 0.3192 USD | 34.9856 KNC | 0.3192 USD | 0.3192 USD | 0.3192 USD | 0.3192 USD |
| 2025-04-14 | 0.3139 USD | 62.9941 KNC | 0.3139 USD | 0.3139 USD | 0.3139 USD | 0.3139 USD |
| 2025-04-10 | 0.3026 USD | 1,651.6632 KNC | 0.3026 USD | 0.3026 USD | 0.3026 USD | 0.3026 USD |
| 2025-04-07 | 0.2737 USD | 394.2534 KNC | 0.2737 USD | 0.2737 USD | 0.2737 USD | 0.2737 USD |
| 2025-04-04 | 0.3123 USD | 1,546.9487 KNC | 0.3123 USD | 0.3123 USD | 0.3123 USD | 0.3123 USD |
| 2025-04-02 | 0.3391 USD | 403.8007 KNC | 0.3391 USD | 0.3391 USD | 0.3391 USD | 0.3391 USD |
| 2025-03-31 | 0.3408 USD | 3,937.1588 KNC | 0.3382 USD | 0.3382 USD | 0.3437 USD | 0.3437 USD |
| 2025-03-28 | 0.3646 USD | 1,545.0321 KNC | 0.3646 USD | 0.3643 USD | 0.3646 USD | 0.3643 USD |
| 2025-03-27 | 0.3899 USD | 128.2380 KNC | 0.3000 USD | 0.3000 USD | 0.3899 USD | 0.3899 USD |
12