Identifier on OKEx: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.2829 USD |
109.3215 KNC |
0.2828 USD |
0.2828 USD |
0.2833 USD |
0.2833 USD |
| 2025-11-27 |
0.2744 USD |
193.7410 KNC |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2025-11-22 |
0.2747 USD |
198.4679 KNC |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2747 USD |
| 2025-11-21 |
0.2715 USD |
76.4139 KNC |
0.2715 USD |
0.2715 USD |
0.2715 USD |
0.2715 USD |
| 2025-11-20 |
0.2765 USD |
794.9950 KNC |
0.2758 USD |
0.2758 USD |
0.2777 USD |
0.2777 USD |
| 2025-11-16 |
0.2875 USD |
218.9129 KNC |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2025-11-14 |
0.2870 USD |
27.8750 KNC |
0.2879 USD |
0.2855 USD |
0.2879 USD |
0.2855 USD |
| 2025-11-03 |
0.2730 USD |
114.2308 KNC |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2025-11-02 |
0.2884 USD |
38.4531 KNC |
0.2884 USD |
0.2884 USD |
0.2884 USD |
0.2884 USD |
| 2025-10-24 |
0.3082 USD |
1,330.3000 KNC |
0.3082 USD |
0.3082 USD |
0.3082 USD |
0.3082 USD |
| 2025-10-23 |
0.3097 USD |
73.7652 KNC |
0.3095 USD |
0.3095 USD |
0.3100 USD |
0.3100 USD |
| 2025-10-21 |
0.3001 USD |
1,441.4783 KNC |
0.3118 USD |
0.2961 USD |
0.3118 USD |
0.2961 USD |
| 2025-10-20 |
0.3127 USD |
1,976.7684 KNC |
0.3125 USD |
0.3125 USD |
0.3129 USD |
0.3129 USD |
| 2025-10-13 |
0.2918 USD |
218.1433 KNC |
0.2918 USD |
0.2918 USD |
0.2918 USD |
0.2918 USD |
| 2025-10-11 |
0.2634 USD |
9,705.1874 KNC |
0.2616 USD |
0.2589 USD |
0.2677 USD |
0.2677 USD |
| 2025-10-10 |
0.2472 USD |
6,985.0755 KNC |
0.2974 USD |
0.2313 USD |
0.2974 USD |
0.2557 USD |
| 2025-10-06 |
0.3450 USD |
55.0760 KNC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-10-02 |
0.3454 USD |
26.3287 KNC |
0.3466 USD |
0.3436 USD |
0.3466 USD |
0.3436 USD |
| 2025-09-25 |
0.3215 USD |
54.8763 KNC |
0.3215 USD |
0.3215 USD |
0.3215 USD |
0.3215 USD |
| 2025-09-22 |
0.3448 USD |
3,677.4880 KNC |
0.3480 USD |
0.3290 USD |
0.3480 USD |
0.3392 USD |
| 2025-09-14 |
0.3878 USD |
258.3398 KNC |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2025-09-13 |
0.4018 USD |
2,733.8220 KNC |
0.4016 USD |
0.4013 USD |
0.4027 USD |
0.4017 USD |
| 2025-09-12 |
0.3862 USD |
1,859.2709 KNC |
0.3827 USD |
0.3825 USD |
0.3918 USD |
0.3918 USD |
| 2025-09-10 |
0.3732 USD |
279.9978 KNC |
0.3734 USD |
0.3730 USD |
0.3736 USD |
0.3730 USD |
| 2025-09-09 |
0.3857 USD |
154.7403 KNC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2025-09-05 |
0.3697 USD |
553.0973 KNC |
0.3688 USD |
0.3688 USD |
0.3706 USD |
0.3706 USD |
| 2025-09-04 |
0.3632 USD |
553.0973 KNC |
0.3615 USD |
0.3615 USD |
0.3649 USD |
0.3649 USD |
| 2025-09-03 |
0.3760 USD |
1,408.9506 KNC |
0.3764 USD |
0.3731 USD |
0.3781 USD |
0.3752 USD |
| 2025-09-02 |
0.3731 USD |
483.0943 KNC |
0.3711 USD |
0.3711 USD |
0.3735 USD |
0.3735 USD |
| 2025-09-01 |
0.3821 USD |
2,719.8447 KNC |
0.3944 USD |
0.3703 USD |
0.3944 USD |
0.3711 USD |
| 2025-08-28 |
0.3909 USD |
676.7776 KNC |
0.3905 USD |
0.3905 USD |
0.3932 USD |
0.3932 USD |
| 2025-08-27 |
0.3890 USD |
1,797.5720 KNC |
0.3860 USD |
0.3843 USD |
0.3900 USD |
0.3900 USD |
| 2025-08-25 |
0.3767 USD |
1,335.0465 KNC |
0.3861 USD |
0.3649 USD |
0.3861 USD |
0.3649 USD |
| 2025-08-24 |
0.4008 USD |
748.5030 KNC |
0.4008 USD |
0.4008 USD |
0.4008 USD |
0.4008 USD |
| 2025-08-23 |
0.4199 USD |
1,020.3637 KNC |
0.4222 USD |
0.4139 USD |
0.4222 USD |
0.4151 USD |
| 2025-08-22 |
0.3826 USD |
1,060.5411 KNC |
0.3974 USD |
0.3730 USD |
0.4100 USD |
0.4100 USD |
| 2025-08-18 |
0.4000 USD |
20.1607 KNC |
0.4071 USD |
0.3929 USD |
0.4071 USD |
0.3929 USD |
| 2025-08-17 |
0.4192 USD |
589.5662 KNC |
0.4191 USD |
0.4168 USD |
0.4219 USD |
0.4192 USD |
| 2025-08-16 |
0.4071 USD |
10.0723 KNC |
0.4071 USD |
0.4071 USD |
0.4071 USD |
0.4071 USD |
| 2025-08-15 |
0.3939 USD |
564.8132 KNC |
0.3939 USD |
0.3929 USD |
0.3939 USD |
0.3929 USD |
| 2025-08-14 |
0.4273 USD |
1,280.2449 KNC |
0.4418 USD |
0.4071 USD |
0.4418 USD |
0.4071 USD |
| 2025-08-13 |
0.4371 USD |
10.0723 KNC |
0.4371 USD |
0.4371 USD |
0.4371 USD |
0.4371 USD |
| 2025-08-12 |
0.4159 USD |
528.2108 KNC |
0.4160 USD |
0.4071 USD |
0.4219 USD |
0.4219 USD |
| 2025-08-11 |
0.4411 USD |
482.3275 KNC |
0.4415 USD |
0.4219 USD |
0.4415 USD |
0.4219 USD |
| 2025-08-10 |
0.4495 USD |
950.4132 KNC |
0.4690 USD |
0.4371 USD |
0.4690 USD |
0.4434 USD |
| 2025-08-09 |
0.4565 USD |
147.2025 KNC |
0.4529 USD |
0.4529 USD |
0.4568 USD |
0.4568 USD |
| 2025-08-08 |
0.4371 USD |
10.0723 KNC |
0.4371 USD |
0.4371 USD |
0.4371 USD |
0.4371 USD |
| 2025-08-06 |
0.4195 USD |
1,140.8299 KNC |
0.4199 USD |
0.4189 USD |
0.4199 USD |
0.4189 USD |
| 2025-08-05 |
0.4195 USD |
134.2299 KNC |
0.4219 USD |
0.4193 USD |
0.4219 USD |
0.4193 USD |
| 2025-08-04 |
0.4269 USD |
425.1818 KNC |
0.4228 USD |
0.4228 USD |
0.4371 USD |
0.4356 USD |