Crypto exchange OKEx
Market Kyber Network (KNC) / USD
Identifier on OKEx: KNC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-12 | 0.3532 USD | 9,048.2462 KNC | 0.3485 USD | 0.3408 USD | 0.3541 USD | 0.3408 USD |
| 2025-06-11 | 0.3584 USD | 396.1163 KNC | 0.3585 USD | 0.3532 USD | 0.3585 USD | 0.3532 USD |
| 2025-06-10 | 0.3606 USD | 81.2171 KNC | 0.3659 USD | 0.3599 USD | 0.3659 USD | 0.3599 USD |
| 2025-06-09 | 0.3515 USD | 851.9053 KNC | 0.3515 USD | 0.3515 USD | 0.3532 USD | 0.3532 USD |
| 2025-06-08 | 0.3412 USD | 54.7451 KNC | 0.3412 USD | 0.3412 USD | 0.3412 USD | 0.3412 USD |
| 2025-06-07 | 0.3379 USD | 485.1235 KNC | 0.3342 USD | 0.3342 USD | 0.3408 USD | 0.3408 USD |
| 2025-06-06 | 0.3320 USD | 233.4613 KNC | 0.3289 USD | 0.3289 USD | 0.3321 USD | 0.3321 USD |
| 2025-06-05 | 0.3217 USD | 399.9412 KNC | 0.3218 USD | 0.3174 USD | 0.3218 USD | 0.3174 USD |
| 2025-06-03 | 0.3372 USD | 5,739.7257 KNC | 0.3408 USD | 0.3358 USD | 0.3408 USD | 0.3362 USD |
| 2025-06-02 | 0.3289 USD | 10.0723 KNC | 0.3289 USD | 0.3289 USD | 0.3289 USD | 0.3289 USD |
| 2025-05-31 | 0.3181 USD | 392.8493 KNC | 0.3181 USD | 0.3181 USD | 0.3181 USD | 0.3181 USD |
| 2025-05-30 | 0.3311 USD | 447.3131 KNC | 0.3408 USD | 0.3174 USD | 0.3408 USD | 0.3174 USD |
| 2025-05-29 | 0.3549 USD | 91.3687 KNC | 0.3659 USD | 0.3532 USD | 0.3659 USD | 0.3532 USD |
| 2025-05-28 | 0.3532 USD | 10.0804 KNC | 0.3532 USD | 0.3532 USD | 0.3532 USD | 0.3532 USD |
| 2025-05-26 | 0.3659 USD | 10.0723 KNC | 0.3659 USD | 0.3659 USD | 0.3659 USD | 0.3659 USD |
| 2025-05-25 | 0.3540 USD | 828.1971 KNC | 0.3550 USD | 0.3509 USD | 0.3550 USD | 0.3509 USD |
| 2025-05-24 | 0.3675 USD | 1,884.1738 KNC | 0.3661 USD | 0.3652 USD | 0.3693 USD | 0.3693 USD |
| 2025-05-23 | 0.3725 USD | 40.3134 KNC | 0.3792 USD | 0.3659 USD | 0.3792 USD | 0.3659 USD |
| 2025-05-22 | 0.3792 USD | 10.0723 KNC | 0.3792 USD | 0.3792 USD | 0.3929 USD | 0.3929 USD |
| 2025-05-20 | 0.3707 USD | 760.0723 KNC | 0.3659 USD | 0.3659 USD | 0.3708 USD | 0.3708 USD |
| 2025-05-19 | 0.3532 USD | 10.0804 KNC | 0.3532 USD | 0.3532 USD | 0.3532 USD | 0.3532 USD |
| 2025-05-18 | 0.3626 USD | 1,409.1549 KNC | 0.3659 USD | 0.3532 USD | 0.3659 USD | 0.3659 USD |
| 2025-05-17 | 0.3596 USD | 20.1607 KNC | 0.3659 USD | 0.3532 USD | 0.3659 USD | 0.3532 USD |
| 2025-05-15 | 0.3883 USD | 1,638.4142 KNC | 0.4010 USD | 0.3792 USD | 0.4010 USD | 0.3929 USD |
| 2025-05-14 | 0.3988 USD | 45.3726 KNC | 0.3988 USD | 0.3988 USD | 0.3988 USD | 0.3988 USD |
| 2025-05-13 | 0.3929 USD | 10.0804 KNC | 0.3929 USD | 0.3929 USD | 0.3929 USD | 0.3929 USD |
| 2025-05-12 | 0.4172 USD | 151.2192 KNC | 0.4219 USD | 0.4071 USD | 0.4219 USD | 0.4071 USD |
| 2025-05-10 | 0.4071 USD | 10.0804 KNC | 0.4071 USD | 0.4071 USD | 0.4071 USD | 0.4071 USD |
| 2025-05-09 | 0.3929 USD | 10.0804 KNC | 0.3929 USD | 0.3929 USD | 0.3929 USD | 0.3929 USD |
| 2025-05-08 | 0.3596 USD | 20.1446 KNC | 0.3532 USD | 0.3532 USD | 0.3792 USD | 0.3792 USD |
| 2025-05-06 | 0.3466 USD | 214.5340 KNC | 0.3490 USD | 0.3408 USD | 0.3490 USD | 0.3408 USD |
| 2025-05-03 | 0.3529 USD | 244.4463 KNC | 0.3532 USD | 0.3529 USD | 0.3532 USD | 0.3529 USD |
| 2025-05-02 | 0.3751 USD | 58.7445 KNC | 0.3792 USD | 0.3743 USD | 0.3792 USD | 0.3743 USD |
| 2025-04-28 | 0.3659 USD | 10.0804 KNC | 0.3659 USD | 0.3659 USD | 0.3659 USD | 0.3659 USD |
| 2025-04-25 | 0.3771 USD | 70.2097 KNC | 0.3767 USD | 0.3767 USD | 0.3792 USD | 0.3792 USD |
| 2025-04-24 | 0.3532 USD | 10.0804 KNC | 0.3532 USD | 0.3532 USD | 0.3532 USD | 0.3532 USD |
| 2025-04-23 | 0.3626 USD | 2,611.4070 KNC | 0.3626 USD | 0.3626 USD | 0.3659 USD | 0.3659 USD |
| 2025-04-22 | 0.3470 USD | 20.1526 KNC | 0.3408 USD | 0.3408 USD | 0.3532 USD | 0.3532 USD |
| 2025-04-21 | 0.3539 USD | 2,601.3266 KNC | 0.3539 USD | 0.3539 USD | 0.3539 USD | 0.3539 USD |
| 2025-04-20 | 0.3532 USD | 10.0804 KNC | 0.3532 USD | 0.3532 USD | 0.3532 USD | 0.3532 USD |
| 2025-04-19 | 0.3520 USD | 2,637.7562 KNC | 0.3523 USD | 0.3462 USD | 0.3523 USD | 0.3462 USD |
| 2025-04-18 | 0.3511 USD | 2,719.4259 KNC | 0.3511 USD | 0.3494 USD | 0.3511 USD | 0.3494 USD |
| 2025-04-17 | 0.3413 USD | 2,928.7697 KNC | 0.3363 USD | 0.3363 USD | 0.3464 USD | 0.3464 USD |
| 2025-04-15 | 0.3192 USD | 34.9856 KNC | 0.3192 USD | 0.3192 USD | 0.3192 USD | 0.3192 USD |
| 2025-04-14 | 0.3139 USD | 62.9941 KNC | 0.3139 USD | 0.3139 USD | 0.3139 USD | 0.3139 USD |
| 2025-04-10 | 0.3026 USD | 1,651.6632 KNC | 0.3026 USD | 0.3026 USD | 0.3026 USD | 0.3026 USD |
| 2025-04-07 | 0.2737 USD | 394.2534 KNC | 0.2737 USD | 0.2737 USD | 0.2737 USD | 0.2737 USD |
| 2025-04-04 | 0.3123 USD | 1,546.9487 KNC | 0.3123 USD | 0.3123 USD | 0.3123 USD | 0.3123 USD |
| 2025-04-02 | 0.3391 USD | 403.8007 KNC | 0.3391 USD | 0.3391 USD | 0.3391 USD | 0.3391 USD |
| 2025-03-31 | 0.3408 USD | 3,937.1588 KNC | 0.3382 USD | 0.3382 USD | 0.3437 USD | 0.3437 USD |
12