Identifier on OKEx: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0642 USDT |
48,744,551.2000 KMNO |
0.0615 USDT |
0.0593 USDT |
0.0673 USDT |
0.0628 USDT |
| 2025-08-13 |
0.0610 USDT |
31,883,550.0000 KMNO |
0.0572 USDT |
0.0571 USDT |
0.0644 USDT |
0.0616 USDT |
| 2025-08-12 |
0.0555 USDT |
5,904,730.1000 KMNO |
0.0518 USDT |
0.0508 USDT |
0.0584 USDT |
0.0573 USDT |
| 2025-08-11 |
0.0548 USDT |
10,023,233.0000 KMNO |
0.0542 USDT |
0.0512 USDT |
0.0563 USDT |
0.0518 USDT |
| 2025-08-10 |
0.0545 USDT |
10,720,289.1000 KMNO |
0.0544 USDT |
0.0524 USDT |
0.0558 USDT |
0.0542 USDT |
| 2025-08-09 |
0.0541 USDT |
2,855,742.7000 KMNO |
0.0524 USDT |
0.0520 USDT |
0.0555 USDT |
0.0545 USDT |
| 2025-08-08 |
0.0522 USDT |
3,033,646.6000 KMNO |
0.0519 USDT |
0.0512 USDT |
0.0532 USDT |
0.0525 USDT |
| 2025-08-07 |
0.0500 USDT |
15,177,147.2000 KMNO |
0.0502 USDT |
0.0490 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-08-06 |
0.0487 USDT |
13,680,896.6000 KMNO |
0.0498 USDT |
0.0479 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-08-05 |
0.0511 USDT |
13,754,871.2000 KMNO |
0.0523 USDT |
0.0484 USDT |
0.0523 USDT |
0.0498 USDT |
| 2025-08-04 |
0.0508 USDT |
1,933,856.2000 KMNO |
0.0501 USDT |
0.0498 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-08-03 |
0.0498 USDT |
2,280,300.7000 KMNO |
0.0485 USDT |
0.0480 USDT |
0.0506 USDT |
0.0500 USDT |
| 2025-08-02 |
0.0493 USDT |
3,819,769.9000 KMNO |
0.0505 USDT |
0.0477 USDT |
0.0509 USDT |
0.0484 USDT |
| 2025-08-01 |
0.0513 USDT |
11,065,765.5000 KMNO |
0.0521 USDT |
0.0483 USDT |
0.0527 USDT |
0.0506 USDT |
| 2025-07-31 |
0.0539 USDT |
6,998,009.4000 KMNO |
0.0568 USDT |
0.0516 USDT |
0.0575 USDT |
0.0521 USDT |
| 2025-07-30 |
0.0564 USDT |
5,232,889.4000 KMNO |
0.0571 USDT |
0.0542 USDT |
0.0579 USDT |
0.0569 USDT |
| 2025-07-29 |
0.0570 USDT |
4,842,420.6000 KMNO |
0.0568 USDT |
0.0556 USDT |
0.0585 USDT |
0.0571 USDT |
| 2025-07-28 |
0.0596 USDT |
4,096,326.0000 KMNO |
0.0598 USDT |
0.0560 USDT |
0.0621 USDT |
0.0566 USDT |
| 2025-07-27 |
0.0607 USDT |
6,112,366.2000 KMNO |
0.0596 USDT |
0.0596 USDT |
0.0618 USDT |
0.0598 USDT |
| 2025-07-26 |
0.0602 USDT |
2,485,003.4000 KMNO |
0.0601 USDT |
0.0593 USDT |
0.0611 USDT |
0.0594 USDT |
| 2025-07-25 |
0.0599 USDT |
15,664,756.1000 KMNO |
0.0593 USDT |
0.0569 USDT |
0.0625 USDT |
0.0601 USDT |
| 2025-07-24 |
0.0580 USDT |
12,294,510.9000 KMNO |
0.0600 USDT |
0.0547 USDT |
0.0611 USDT |
0.0593 USDT |
| 2025-07-23 |
0.0638 USDT |
15,862,626.3000 KMNO |
0.0692 USDT |
0.0580 USDT |
0.0693 USDT |
0.0601 USDT |
| 2025-07-22 |
0.0686 USDT |
18,720,486.2000 KMNO |
0.0686 USDT |
0.0653 USDT |
0.0730 USDT |
0.0692 USDT |
| 2025-07-21 |
0.0676 USDT |
16,623,591.2000 KMNO |
0.0651 USDT |
0.0635 USDT |
0.0714 USDT |
0.0686 USDT |
| 2025-07-20 |
0.0643 USDT |
6,478,817.6000 KMNO |
0.0634 USDT |
0.0624 USDT |
0.0659 USDT |
0.0652 USDT |
| 2025-07-19 |
0.0627 USDT |
5,406,468.5000 KMNO |
0.0640 USDT |
0.0610 USDT |
0.0642 USDT |
0.0634 USDT |
| 2025-07-18 |
0.0656 USDT |
15,997,576.7000 KMNO |
0.0633 USDT |
0.0621 USDT |
0.0686 USDT |
0.0640 USDT |
| 2025-07-17 |
0.0630 USDT |
10,754,089.3000 KMNO |
0.0629 USDT |
0.0609 USDT |
0.0647 USDT |
0.0633 USDT |
| 2025-07-16 |
0.0620 USDT |
12,375,898.6000 KMNO |
0.0614 USDT |
0.0598 USDT |
0.0650 USDT |
0.0629 USDT |
| 2025-07-15 |
0.0575 USDT |
13,368,194.5000 KMNO |
0.0593 USDT |
0.0556 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-07-14 |
0.0612 USDT |
9,236,551.3000 KMNO |
0.0605 USDT |
0.0592 USDT |
0.0636 USDT |
0.0593 USDT |
| 2025-07-13 |
0.0603 USDT |
3,752,004.3000 KMNO |
0.0591 USDT |
0.0587 USDT |
0.0617 USDT |
0.0605 USDT |
| 2025-07-12 |
0.0593 USDT |
5,670,809.9000 KMNO |
0.0610 USDT |
0.0570 USDT |
0.0615 USDT |
0.0591 USDT |
| 2025-07-11 |
0.0626 USDT |
9,086,939.2000 KMNO |
0.0617 USDT |
0.0598 USDT |
0.0644 USDT |
0.0611 USDT |
| 2025-07-10 |
0.0594 USDT |
6,104,840.3000 KMNO |
0.0582 USDT |
0.0577 USDT |
0.0621 USDT |
0.0616 USDT |
| 2025-07-09 |
0.0565 USDT |
7,379,862.5000 KMNO |
0.0549 USDT |
0.0540 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-07-08 |
0.0550 USDT |
4,956,715.1000 KMNO |
0.0558 USDT |
0.0539 USDT |
0.0562 USDT |
0.0549 USDT |
| 2025-07-07 |
0.0563 USDT |
3,062,984.6000 KMNO |
0.0570 USDT |
0.0547 USDT |
0.0578 USDT |
0.0558 USDT |
| 2025-07-06 |
0.0583 USDT |
1,836,173.8000 KMNO |
0.0583 USDT |
0.0570 USDT |
0.0592 USDT |
0.0570 USDT |
| 2025-07-05 |
0.0585 USDT |
1,273,700.8000 KMNO |
0.0582 USDT |
0.0573 USDT |
0.0593 USDT |
0.0582 USDT |
| 2025-07-04 |
0.0598 USDT |
2,588,955.5000 KMNO |
0.0613 USDT |
0.0580 USDT |
0.0614 USDT |
0.0582 USDT |
| 2025-07-03 |
0.0626 USDT |
6,086,854.0000 KMNO |
0.0616 USDT |
0.0603 USDT |
0.0654 USDT |
0.0613 USDT |
| 2025-07-02 |
0.0593 USDT |
5,530,768.6000 KMNO |
0.0577 USDT |
0.0563 USDT |
0.0628 USDT |
0.0616 USDT |
| 2025-07-01 |
0.0592 USDT |
7,258,673.0000 KMNO |
0.0597 USDT |
0.0574 USDT |
0.0603 USDT |
0.0575 USDT |
| 2025-06-30 |
0.0603 USDT |
9,208,454.5000 KMNO |
0.0621 USDT |
0.0584 USDT |
0.0627 USDT |
0.0597 USDT |
| 2025-06-29 |
0.0601 USDT |
3,960,447.4000 KMNO |
0.0601 USDT |
0.0588 USDT |
0.0624 USDT |
0.0621 USDT |
| 2025-06-28 |
0.0596 USDT |
7,025,033.2000 KMNO |
0.0579 USDT |
0.0572 USDT |
0.0615 USDT |
0.0600 USDT |
| 2025-06-27 |
0.0570 USDT |
5,784,753.8000 KMNO |
0.0566 USDT |
0.0557 USDT |
0.0585 USDT |
0.0578 USDT |
| 2025-06-26 |
0.0583 USDT |
4,016,260.7000 KMNO |
0.0588 USDT |
0.0566 USDT |
0.0609 USDT |
0.0566 USDT |