Identifier on OKEx: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.0498 USDT |
10,112,031.6000 KMNO |
0.0491 USDT |
0.0480 USDT |
0.0518 USDT |
0.0508 USDT |
| 2025-11-21 |
0.0489 USDT |
26,324,467.8000 KMNO |
0.0516 USDT |
0.0457 USDT |
0.0528 USDT |
0.0491 USDT |
| 2025-11-20 |
0.0536 USDT |
10,632,632.4000 KMNO |
0.0545 USDT |
0.0508 USDT |
0.0556 USDT |
0.0516 USDT |
| 2025-11-19 |
0.0541 USDT |
10,952,118.6000 KMNO |
0.0555 USDT |
0.0523 USDT |
0.0556 USDT |
0.0545 USDT |
| 2025-11-18 |
0.0546 USDT |
10,780,830.4000 KMNO |
0.0539 USDT |
0.0531 USDT |
0.0566 USDT |
0.0555 USDT |
| 2025-11-17 |
0.0544 USDT |
10,230,174.6000 KMNO |
0.0532 USDT |
0.0524 USDT |
0.0565 USDT |
0.0539 USDT |
| 2025-11-16 |
0.0545 USDT |
9,141,509.0000 KMNO |
0.0574 USDT |
0.0511 USDT |
0.0583 USDT |
0.0532 USDT |
| 2025-11-15 |
0.0571 USDT |
3,316,475.1000 KMNO |
0.0564 USDT |
0.0561 USDT |
0.0582 USDT |
0.0574 USDT |
| 2025-11-14 |
0.0579 USDT |
8,850,390.6000 KMNO |
0.0593 USDT |
0.0555 USDT |
0.0598 USDT |
0.0564 USDT |
| 2025-11-13 |
0.0602 USDT |
9,261,305.4000 KMNO |
0.0600 USDT |
0.0568 USDT |
0.0626 USDT |
0.0593 USDT |
| 2025-11-12 |
0.0616 USDT |
6,375,282.5000 KMNO |
0.0604 USDT |
0.0598 USDT |
0.0644 USDT |
0.0600 USDT |
| 2025-11-11 |
0.0623 USDT |
5,394,740.0000 KMNO |
0.0637 USDT |
0.0602 USDT |
0.0647 USDT |
0.0603 USDT |
| 2025-11-10 |
0.0636 USDT |
2,005,427.5000 KMNO |
0.0626 USDT |
0.0620 USDT |
0.0647 USDT |
0.0636 USDT |
| 2025-11-09 |
0.0616 USDT |
4,662,569.3000 KMNO |
0.0599 USDT |
0.0592 USDT |
0.0645 USDT |
0.0627 USDT |
| 2025-11-08 |
0.0609 USDT |
5,193,020.5000 KMNO |
0.0613 USDT |
0.0575 USDT |
0.0625 USDT |
0.0599 USDT |
| 2025-11-07 |
0.0620 USDT |
8,468,719.7000 KMNO |
0.0608 USDT |
0.0593 USDT |
0.0654 USDT |
0.0612 USDT |
| 2025-11-06 |
0.0610 USDT |
4,244,933.0000 KMNO |
0.0618 USDT |
0.0592 USDT |
0.0627 USDT |
0.0608 USDT |
| 2025-11-05 |
0.0599 USDT |
8,798,221.0000 KMNO |
0.0578 USDT |
0.0566 USDT |
0.0635 USDT |
0.0618 USDT |
| 2025-11-04 |
0.0593 USDT |
14,469,798.8000 KMNO |
0.0575 USDT |
0.0562 USDT |
0.0628 USDT |
0.0578 USDT |
| 2025-11-03 |
0.0577 USDT |
11,533,441.5000 KMNO |
0.0602 USDT |
0.0546 USDT |
0.0610 USDT |
0.0574 USDT |
| 2025-11-02 |
0.0604 USDT |
3,946,195.1000 KMNO |
0.0618 USDT |
0.0586 USDT |
0.0627 USDT |
0.0602 USDT |
| 2025-11-01 |
0.0631 USDT |
3,940,937.4000 KMNO |
0.0641 USDT |
0.0613 USDT |
0.0643 USDT |
0.0618 USDT |
| 2025-10-31 |
0.0656 USDT |
18,095,774.8000 KMNO |
0.0606 USDT |
0.0605 USDT |
0.0696 USDT |
0.0641 USDT |
| 2025-10-30 |
0.0636 USDT |
14,236,655.1000 KMNO |
0.0662 USDT |
0.0590 USDT |
0.0686 USDT |
0.0606 USDT |
| 2025-10-29 |
0.0659 USDT |
15,445,627.4000 KMNO |
0.0649 USDT |
0.0636 USDT |
0.0687 USDT |
0.0660 USDT |
| 2025-10-28 |
0.0660 USDT |
13,298,166.8000 KMNO |
0.0635 USDT |
0.0624 USDT |
0.0688 USDT |
0.0650 USDT |
| 2025-10-27 |
0.0652 USDT |
8,023,295.5000 KMNO |
0.0645 USDT |
0.0626 USDT |
0.0678 USDT |
0.0634 USDT |
| 2025-10-26 |
0.0632 USDT |
5,033,023.3000 KMNO |
0.0620 USDT |
0.0606 USDT |
0.0650 USDT |
0.0645 USDT |
| 2025-10-25 |
0.0616 USDT |
1,569,530.8000 KMNO |
0.0629 USDT |
0.0605 USDT |
0.0629 USDT |
0.0620 USDT |
| 2025-10-24 |
0.0607 USDT |
7,125,930.9000 KMNO |
0.0585 USDT |
0.0580 USDT |
0.0637 USDT |
0.0630 USDT |
| 2025-10-23 |
0.0594 USDT |
13,368,054.6000 KMNO |
0.0577 USDT |
0.0571 USDT |
0.0613 USDT |
0.0585 USDT |
| 2025-10-22 |
0.0597 USDT |
12,551,264.3000 KMNO |
0.0606 USDT |
0.0563 USDT |
0.0621 USDT |
0.0578 USDT |
| 2025-10-21 |
0.0615 USDT |
17,751,789.0000 KMNO |
0.0601 USDT |
0.0567 USDT |
0.0648 USDT |
0.0606 USDT |
| 2025-10-20 |
0.0617 USDT |
9,265,224.9000 KMNO |
0.0640 USDT |
0.0588 USDT |
0.0640 USDT |
0.0600 USDT |
| 2025-10-19 |
0.0643 USDT |
4,722,978.0000 KMNO |
0.0643 USDT |
0.0625 USDT |
0.0659 USDT |
0.0640 USDT |
| 2025-10-18 |
0.0656 USDT |
14,599,022.8000 KMNO |
0.0654 USDT |
0.0627 USDT |
0.0677 USDT |
0.0643 USDT |
| 2025-10-17 |
0.0644 USDT |
36,829,128.4000 KMNO |
0.0609 USDT |
0.0600 USDT |
0.0686 USDT |
0.0654 USDT |
| 2025-10-16 |
0.0615 USDT |
15,611,891.5000 KMNO |
0.0618 USDT |
0.0597 USDT |
0.0636 USDT |
0.0609 USDT |
| 2025-10-15 |
0.0626 USDT |
12,339,541.1000 KMNO |
0.0627 USDT |
0.0607 USDT |
0.0658 USDT |
0.0618 USDT |
| 2025-10-14 |
0.0621 USDT |
15,012,952.8000 KMNO |
0.0675 USDT |
0.0584 USDT |
0.0676 USDT |
0.0627 USDT |
| 2025-10-13 |
0.0636 USDT |
26,277,330.0000 KMNO |
0.0607 USDT |
0.0587 USDT |
0.0688 USDT |
0.0673 USDT |
| 2025-10-12 |
0.0580 USDT |
17,800,743.6000 KMNO |
0.0567 USDT |
0.0545 USDT |
0.0623 USDT |
0.0607 USDT |
| 2025-10-11 |
0.0600 USDT |
15,822,062.0000 KMNO |
0.0591 USDT |
0.0563 USDT |
0.0627 USDT |
0.0567 USDT |
| 2025-10-10 |
0.0582 USDT |
41,408,940.3000 KMNO |
0.0716 USDT |
0.0306 USDT |
0.0743 USDT |
0.0591 USDT |
| 2025-10-09 |
0.0736 USDT |
12,888,065.0000 KMNO |
0.0778 USDT |
0.0710 USDT |
0.0784 USDT |
0.0716 USDT |
| 2025-10-08 |
0.0767 USDT |
7,833,663.3000 KMNO |
0.0767 USDT |
0.0749 USDT |
0.0783 USDT |
0.0778 USDT |
| 2025-10-07 |
0.0783 USDT |
14,487,644.2000 KMNO |
0.0827 USDT |
0.0756 USDT |
0.0830 USDT |
0.0767 USDT |
| 2025-10-06 |
0.0831 USDT |
16,038,876.5000 KMNO |
0.0835 USDT |
0.0812 USDT |
0.0848 USDT |
0.0827 USDT |
| 2025-10-05 |
0.0864 USDT |
79,875,133.3000 KMNO |
0.0761 USDT |
0.0747 USDT |
0.0933 USDT |
0.0835 USDT |
| 2025-10-04 |
0.0760 USDT |
6,951,736.2000 KMNO |
0.0799 USDT |
0.0730 USDT |
0.0800 USDT |
0.0761 USDT |