Identifier on OKEx: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.0762 USDT |
14,420,207.9000 KMNO |
0.0766 USDT |
0.0728 USDT |
0.0812 USDT |
0.0799 USDT |
| 2025-10-02 |
0.0746 USDT |
13,597,565.8000 KMNO |
0.0723 USDT |
0.0719 USDT |
0.0772 USDT |
0.0766 USDT |
| 2025-10-01 |
0.0723 USDT |
21,010,632.6000 KMNO |
0.0676 USDT |
0.0666 USDT |
0.0754 USDT |
0.0723 USDT |
| 2025-09-30 |
0.0674 USDT |
11,973,426.2000 KMNO |
0.0702 USDT |
0.0663 USDT |
0.0714 USDT |
0.0676 USDT |
| 2025-09-29 |
0.0694 USDT |
13,630,052.2000 KMNO |
0.0685 USDT |
0.0665 USDT |
0.0747 USDT |
0.0702 USDT |
| 2025-09-28 |
0.0674 USDT |
11,077,749.9000 KMNO |
0.0694 USDT |
0.0661 USDT |
0.0695 USDT |
0.0685 USDT |
| 2025-09-27 |
0.0693 USDT |
20,564,564.8000 KMNO |
0.0668 USDT |
0.0661 USDT |
0.0734 USDT |
0.0693 USDT |
| 2025-09-26 |
0.0642 USDT |
11,865,437.4000 KMNO |
0.0627 USDT |
0.0615 USDT |
0.0672 USDT |
0.0669 USDT |
| 2025-09-25 |
0.0648 USDT |
15,330,765.5000 KMNO |
0.0698 USDT |
0.0619 USDT |
0.0699 USDT |
0.0627 USDT |
| 2025-09-24 |
0.0708 USDT |
13,174,454.5000 KMNO |
0.0712 USDT |
0.0687 USDT |
0.0725 USDT |
0.0698 USDT |
| 2025-09-23 |
0.0731 USDT |
16,288,036.2000 KMNO |
0.0758 USDT |
0.0695 USDT |
0.0772 USDT |
0.0712 USDT |
| 2025-09-22 |
0.0786 USDT |
42,745,025.7000 KMNO |
0.0863 USDT |
0.0742 USDT |
0.0864 USDT |
0.0758 USDT |
| 2025-09-21 |
0.0871 USDT |
57,773,825.0000 KMNO |
0.0847 USDT |
0.0837 USDT |
0.0927 USDT |
0.0863 USDT |
| 2025-09-20 |
0.0836 USDT |
20,335,605.8000 KMNO |
0.0838 USDT |
0.0815 USDT |
0.0865 USDT |
0.0847 USDT |
| 2025-09-19 |
0.0898 USDT |
97,920,557.5000 KMNO |
0.0935 USDT |
0.0816 USDT |
0.0976 USDT |
0.0838 USDT |
| 2025-09-18 |
0.0920 USDT |
167,449,595.4000 KMNO |
0.0894 USDT |
0.0805 USDT |
0.1038 USDT |
0.0935 USDT |
| 2025-09-17 |
0.0802 USDT |
115,669,827.9000 KMNO |
0.0670 USDT |
0.0663 USDT |
0.0930 USDT |
0.0894 USDT |
| 2025-09-16 |
0.0670 USDT |
19,281,378.1000 KMNO |
0.0675 USDT |
0.0652 USDT |
0.0688 USDT |
0.0670 USDT |
| 2025-09-15 |
0.0680 USDT |
62,533,061.6000 KMNO |
0.0660 USDT |
0.0635 USDT |
0.0723 USDT |
0.0675 USDT |
| 2025-09-14 |
0.0652 USDT |
16,362,207.6000 KMNO |
0.0655 USDT |
0.0623 USDT |
0.0688 USDT |
0.0661 USDT |
| 2025-09-13 |
0.0652 USDT |
13,121,204.5000 KMNO |
0.0654 USDT |
0.0636 USDT |
0.0675 USDT |
0.0656 USDT |
| 2025-09-12 |
0.0682 USDT |
71,097,619.6000 KMNO |
0.0708 USDT |
0.0640 USDT |
0.0721 USDT |
0.0654 USDT |
| 2025-09-11 |
0.0647 USDT |
53,840,726.7000 KMNO |
0.0581 USDT |
0.0577 USDT |
0.0710 USDT |
0.0707 USDT |
| 2025-09-10 |
0.0583 USDT |
19,240,171.1000 KMNO |
0.0560 USDT |
0.0554 USDT |
0.0600 USDT |
0.0581 USDT |
| 2025-09-09 |
0.0572 USDT |
32,090,230.5000 KMNO |
0.0563 USDT |
0.0552 USDT |
0.0617 USDT |
0.0560 USDT |
| 2025-09-08 |
0.0553 USDT |
3,179,648.4000 KMNO |
0.0535 USDT |
0.0532 USDT |
0.0566 USDT |
0.0563 USDT |
| 2025-09-07 |
0.0535 USDT |
2,650,547.6000 KMNO |
0.0530 USDT |
0.0526 USDT |
0.0543 USDT |
0.0535 USDT |
| 2025-09-06 |
0.0535 USDT |
1,389,077.1000 KMNO |
0.0541 USDT |
0.0525 USDT |
0.0545 USDT |
0.0529 USDT |
| 2025-09-05 |
0.0550 USDT |
2,753,166.5000 KMNO |
0.0540 USDT |
0.0536 USDT |
0.0567 USDT |
0.0541 USDT |
| 2025-09-04 |
0.0547 USDT |
3,375,349.9000 KMNO |
0.0566 USDT |
0.0533 USDT |
0.0567 USDT |
0.0539 USDT |
| 2025-09-03 |
0.0562 USDT |
4,252,776.0000 KMNO |
0.0561 USDT |
0.0549 USDT |
0.0574 USDT |
0.0566 USDT |
| 2025-09-02 |
0.0546 USDT |
3,952,057.2000 KMNO |
0.0531 USDT |
0.0526 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-09-01 |
0.0563 USDT |
10,944,480.5000 KMNO |
0.0577 USDT |
0.0523 USDT |
0.0589 USDT |
0.0531 USDT |
| 2025-08-31 |
0.0581 USDT |
5,468,566.1000 KMNO |
0.0569 USDT |
0.0565 USDT |
0.0601 USDT |
0.0577 USDT |
| 2025-08-30 |
0.0562 USDT |
3,034,826.8000 KMNO |
0.0557 USDT |
0.0547 USDT |
0.0573 USDT |
0.0569 USDT |
| 2025-08-29 |
0.0565 USDT |
25,852,101.2000 KMNO |
0.0584 USDT |
0.0540 USDT |
0.0596 USDT |
0.0558 USDT |
| 2025-08-28 |
0.0573 USDT |
8,144,114.1000 KMNO |
0.0562 USDT |
0.0556 USDT |
0.0588 USDT |
0.0583 USDT |
| 2025-08-27 |
0.0572 USDT |
5,720,775.1000 KMNO |
0.0566 USDT |
0.0560 USDT |
0.0585 USDT |
0.0561 USDT |
| 2025-08-26 |
0.0564 USDT |
3,817,012.6000 KMNO |
0.0537 USDT |
0.0535 USDT |
0.0588 USDT |
0.0565 USDT |
| 2025-08-25 |
0.0574 USDT |
6,904,094.6000 KMNO |
0.0612 USDT |
0.0531 USDT |
0.0622 USDT |
0.0538 USDT |
| 2025-08-24 |
0.0604 USDT |
11,448,099.1000 KMNO |
0.0593 USDT |
0.0576 USDT |
0.0631 USDT |
0.0612 USDT |
| 2025-08-23 |
0.0599 USDT |
5,935,969.9000 KMNO |
0.0608 USDT |
0.0576 USDT |
0.0616 USDT |
0.0593 USDT |
| 2025-08-22 |
0.0548 USDT |
26,919,867.8000 KMNO |
0.0560 USDT |
0.0506 USDT |
0.0618 USDT |
0.0608 USDT |
| 2025-08-21 |
0.0575 USDT |
5,001,414.5000 KMNO |
0.0580 USDT |
0.0557 USDT |
0.0584 USDT |
0.0559 USDT |
| 2025-08-20 |
0.0569 USDT |
4,826,100.6000 KMNO |
0.0555 USDT |
0.0550 USDT |
0.0581 USDT |
0.0580 USDT |
| 2025-08-19 |
0.0578 USDT |
3,831,560.8000 KMNO |
0.0586 USDT |
0.0553 USDT |
0.0595 USDT |
0.0555 USDT |
| 2025-08-18 |
0.0588 USDT |
4,430,407.9000 KMNO |
0.0617 USDT |
0.0574 USDT |
0.0618 USDT |
0.0587 USDT |
| 2025-08-17 |
0.0623 USDT |
4,060,197.4000 KMNO |
0.0605 USDT |
0.0597 USDT |
0.0635 USDT |
0.0615 USDT |
| 2025-08-16 |
0.0601 USDT |
4,169,072.1000 KMNO |
0.0593 USDT |
0.0590 USDT |
0.0612 USDT |
0.0605 USDT |
| 2025-08-15 |
0.0614 USDT |
11,856,735.3000 KMNO |
0.0627 USDT |
0.0578 USDT |
0.0644 USDT |
0.0593 USDT |