Identifier on OKEx: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0586 USDT |
2,274,223.1000 KMNO |
0.0567 USDT |
0.0562 USDT |
0.0609 USDT |
0.0605 USDT |
| 2026-01-01 |
0.0567 USDT |
1,497,752.0000 KMNO |
0.0566 USDT |
0.0562 USDT |
0.0573 USDT |
0.0566 USDT |
| 2025-12-31 |
0.0583 USDT |
5,127,484.4000 KMNO |
0.0597 USDT |
0.0564 USDT |
0.0599 USDT |
0.0566 USDT |
| 2025-12-30 |
0.0580 USDT |
17,606,380.9000 KMNO |
0.0536 USDT |
0.0533 USDT |
0.0609 USDT |
0.0597 USDT |
| 2025-12-29 |
0.0531 USDT |
5,082,629.6000 KMNO |
0.0509 USDT |
0.0509 USDT |
0.0542 USDT |
0.0535 USDT |
| 2025-12-28 |
0.0516 USDT |
2,396,083.8000 KMNO |
0.0511 USDT |
0.0503 USDT |
0.0526 USDT |
0.0509 USDT |
| 2025-12-27 |
0.0501 USDT |
811,384.3000 KMNO |
0.0502 USDT |
0.0497 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-12-26 |
0.0505 USDT |
1,239,534.0000 KMNO |
0.0498 USDT |
0.0495 USDT |
0.0515 USDT |
0.0501 USDT |
| 2025-12-25 |
0.0504 USDT |
1,706,373.4000 KMNO |
0.0502 USDT |
0.0494 USDT |
0.0515 USDT |
0.0499 USDT |
| 2025-12-24 |
0.0490 USDT |
1,937,714.3000 KMNO |
0.0486 USDT |
0.0482 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-12-23 |
0.0486 USDT |
1,415,787.6000 KMNO |
0.0494 USDT |
0.0478 USDT |
0.0496 USDT |
0.0486 USDT |
| 2025-12-22 |
0.0517 USDT |
9,930,183.8000 KMNO |
0.0507 USDT |
0.0486 USDT |
0.0543 USDT |
0.0494 USDT |
| 2025-12-21 |
0.0506 USDT |
1,611,222.8000 KMNO |
0.0522 USDT |
0.0492 USDT |
0.0524 USDT |
0.0507 USDT |
| 2025-12-20 |
0.0512 USDT |
2,270,414.1000 KMNO |
0.0519 USDT |
0.0502 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-12-19 |
0.0524 USDT |
4,436,682.7000 KMNO |
0.0536 USDT |
0.0508 USDT |
0.0546 USDT |
0.0519 USDT |
| 2025-12-18 |
0.0544 USDT |
5,294,763.3000 KMNO |
0.0553 USDT |
0.0523 USDT |
0.0569 USDT |
0.0536 USDT |
| 2025-12-17 |
0.0570 USDT |
2,822,706.4000 KMNO |
0.0589 USDT |
0.0549 USDT |
0.0594 USDT |
0.0552 USDT |
| 2025-12-16 |
0.0600 USDT |
2,015,251.6000 KMNO |
0.0595 USDT |
0.0584 USDT |
0.0615 USDT |
0.0589 USDT |
| 2025-12-15 |
0.0612 USDT |
2,463,873.3000 KMNO |
0.0615 USDT |
0.0580 USDT |
0.0631 USDT |
0.0595 USDT |
| 2025-12-14 |
0.0608 USDT |
1,778,163.0000 KMNO |
0.0624 USDT |
0.0591 USDT |
0.0625 USDT |
0.0614 USDT |
| 2025-12-13 |
0.0622 USDT |
511,130.9000 KMNO |
0.0627 USDT |
0.0613 USDT |
0.0632 USDT |
0.0624 USDT |
| 2025-12-12 |
0.0623 USDT |
1,716,814.3000 KMNO |
0.0624 USDT |
0.0605 USDT |
0.0644 USDT |
0.0627 USDT |
| 2025-12-11 |
0.0616 USDT |
3,725,645.7000 KMNO |
0.0627 USDT |
0.0605 USDT |
0.0629 USDT |
0.0622 USDT |
| 2025-12-10 |
0.0629 USDT |
5,594,666.6000 KMNO |
0.0620 USDT |
0.0607 USDT |
0.0668 USDT |
0.0627 USDT |
| 2025-12-09 |
0.0631 USDT |
4,041,235.3000 KMNO |
0.0634 USDT |
0.0614 USDT |
0.0659 USDT |
0.0620 USDT |
| 2025-12-08 |
0.0640 USDT |
4,452,060.5000 KMNO |
0.0625 USDT |
0.0625 USDT |
0.0659 USDT |
0.0635 USDT |
| 2025-12-07 |
0.0623 USDT |
4,842,145.4000 KMNO |
0.0620 USDT |
0.0602 USDT |
0.0640 USDT |
0.0625 USDT |
| 2025-12-06 |
0.0618 USDT |
2,754,372.7000 KMNO |
0.0626 USDT |
0.0610 USDT |
0.0626 USDT |
0.0619 USDT |
| 2025-12-05 |
0.0612 USDT |
3,091,140.1000 KMNO |
0.0624 USDT |
0.0595 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-12-04 |
0.0638 USDT |
3,862,810.3000 KMNO |
0.0630 USDT |
0.0622 USDT |
0.0650 USDT |
0.0624 USDT |
| 2025-12-03 |
0.0621 USDT |
2,460,053.4000 KMNO |
0.0622 USDT |
0.0610 USDT |
0.0636 USDT |
0.0630 USDT |
| 2025-12-02 |
0.0600 USDT |
6,060,142.6000 KMNO |
0.0580 USDT |
0.0575 USDT |
0.0634 USDT |
0.0622 USDT |
| 2025-12-01 |
0.0575 USDT |
6,646,758.7000 KMNO |
0.0597 USDT |
0.0559 USDT |
0.0598 USDT |
0.0580 USDT |
| 2025-11-30 |
0.0605 USDT |
4,867,478.6000 KMNO |
0.0599 USDT |
0.0580 USDT |
0.0619 USDT |
0.0597 USDT |
| 2025-11-29 |
0.0605 USDT |
2,441,021.9000 KMNO |
0.0609 USDT |
0.0597 USDT |
0.0612 USDT |
0.0599 USDT |
| 2025-11-28 |
0.0616 USDT |
8,011,493.6000 KMNO |
0.0618 USDT |
0.0605 USDT |
0.0634 USDT |
0.0609 USDT |
| 2025-11-27 |
0.0614 USDT |
3,239,337.5000 KMNO |
0.0614 USDT |
0.0607 USDT |
0.0622 USDT |
0.0617 USDT |
| 2025-11-26 |
0.0607 USDT |
9,757,541.5000 KMNO |
0.0582 USDT |
0.0580 USDT |
0.0641 USDT |
0.0614 USDT |
| 2025-11-25 |
0.0571 USDT |
5,349,675.0000 KMNO |
0.0578 USDT |
0.0557 USDT |
0.0587 USDT |
0.0582 USDT |
| 2025-11-24 |
0.0549 USDT |
9,813,277.1000 KMNO |
0.0516 USDT |
0.0510 USDT |
0.0589 USDT |
0.0577 USDT |
| 2025-11-23 |
0.0513 USDT |
5,116,324.1000 KMNO |
0.0508 USDT |
0.0504 USDT |
0.0526 USDT |
0.0516 USDT |
| 2025-11-22 |
0.0498 USDT |
10,112,031.6000 KMNO |
0.0491 USDT |
0.0480 USDT |
0.0518 USDT |
0.0508 USDT |
| 2025-11-21 |
0.0489 USDT |
26,324,467.8000 KMNO |
0.0516 USDT |
0.0457 USDT |
0.0528 USDT |
0.0491 USDT |
| 2025-11-20 |
0.0536 USDT |
10,632,632.4000 KMNO |
0.0545 USDT |
0.0508 USDT |
0.0556 USDT |
0.0516 USDT |
| 2025-11-19 |
0.0541 USDT |
10,952,118.6000 KMNO |
0.0555 USDT |
0.0523 USDT |
0.0556 USDT |
0.0545 USDT |
| 2025-11-18 |
0.0546 USDT |
10,780,830.4000 KMNO |
0.0539 USDT |
0.0531 USDT |
0.0566 USDT |
0.0555 USDT |
| 2025-11-17 |
0.0544 USDT |
10,230,174.6000 KMNO |
0.0532 USDT |
0.0524 USDT |
0.0565 USDT |
0.0539 USDT |
| 2025-11-16 |
0.0545 USDT |
9,141,509.0000 KMNO |
0.0574 USDT |
0.0511 USDT |
0.0583 USDT |
0.0532 USDT |
| 2025-11-15 |
0.0571 USDT |
3,316,475.1000 KMNO |
0.0564 USDT |
0.0561 USDT |
0.0582 USDT |
0.0574 USDT |
| 2025-11-14 |
0.0579 USDT |
8,850,390.6000 KMNO |
0.0593 USDT |
0.0555 USDT |
0.0598 USDT |
0.0564 USDT |