Identifier on OKEx: KMNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0599 USDT |
4,951,949.6000 KMNO |
0.0610 USDT |
0.0583 USDT |
0.0615 USDT |
0.0590 USDT |
| 2025-06-24 |
0.0616 USDT |
7,064,166.7000 KMNO |
0.0628 USDT |
0.0599 USDT |
0.0634 USDT |
0.0611 USDT |
| 2025-06-23 |
0.0584 USDT |
9,047,716.5000 KMNO |
0.0563 USDT |
0.0554 USDT |
0.0639 USDT |
0.0628 USDT |
| 2025-06-22 |
0.0558 USDT |
7,874,960.2000 KMNO |
0.0601 USDT |
0.0534 USDT |
0.0604 USDT |
0.0564 USDT |
| 2025-06-21 |
0.0615 USDT |
7,576,729.7000 KMNO |
0.0629 USDT |
0.0582 USDT |
0.0647 USDT |
0.0600 USDT |
| 2025-06-20 |
0.0655 USDT |
9,543,049.3000 KMNO |
0.0658 USDT |
0.0620 USDT |
0.0690 USDT |
0.0629 USDT |
| 2025-06-19 |
0.0660 USDT |
15,568,989.5000 KMNO |
0.0668 USDT |
0.0636 USDT |
0.0684 USDT |
0.0657 USDT |
| 2025-06-18 |
0.0675 USDT |
13,008,917.5000 KMNO |
0.0668 USDT |
0.0650 USDT |
0.0696 USDT |
0.0669 USDT |
| 2025-06-17 |
0.0682 USDT |
23,919,070.6000 KMNO |
0.0694 USDT |
0.0646 USDT |
0.0717 USDT |
0.0666 USDT |
| 2025-06-16 |
0.0706 USDT |
25,807,045.1000 KMNO |
0.0682 USDT |
0.0670 USDT |
0.0753 USDT |
0.0694 USDT |
| 2025-06-15 |
0.0655 USDT |
31,695,704.8000 KMNO |
0.0630 USDT |
0.0622 USDT |
0.0692 USDT |
0.0682 USDT |
| 2025-06-14 |
0.0631 USDT |
21,282,349.7000 KMNO |
0.0658 USDT |
0.0607 USDT |
0.0661 USDT |
0.0630 USDT |
| 2025-06-13 |
0.0597 USDT |
33,173,605.6000 KMNO |
0.0589 USDT |
0.0549 USDT |
0.0660 USDT |
0.0659 USDT |
| 2025-06-12 |
0.0621 USDT |
18,879,068.4000 KMNO |
0.0650 USDT |
0.0588 USDT |
0.0651 USDT |
0.0590 USDT |
| 2025-06-11 |
0.0670 USDT |
71,885,108.1000 KMNO |
0.0625 USDT |
0.0622 USDT |
0.0730 USDT |
0.0651 USDT |
| 2025-06-10 |
0.0591 USDT |
32,305,071.0000 KMNO |
0.0558 USDT |
0.0545 USDT |
0.0650 USDT |
0.0626 USDT |
| 2025-06-09 |
0.0535 USDT |
8,605,179.1000 KMNO |
0.0529 USDT |
0.0515 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-06-08 |
0.0529 USDT |
10,150,576.7000 KMNO |
0.0530 USDT |
0.0511 USDT |
0.0548 USDT |
0.0529 USDT |
| 2025-06-07 |
0.0531 USDT |
8,551,152.7000 KMNO |
0.0535 USDT |
0.0521 USDT |
0.0545 USDT |
0.0530 USDT |
| 2025-06-06 |
0.0547 USDT |
10,394,189.2000 KMNO |
0.0525 USDT |
0.0521 USDT |
0.0582 USDT |
0.0533 USDT |
| 2025-06-05 |
0.0538 USDT |
19,561,851.6000 KMNO |
0.0532 USDT |
0.0520 USDT |
0.0556 USDT |
0.0526 USDT |
| 2025-06-04 |
0.0559 USDT |
19,351,131.0000 KMNO |
0.0572 USDT |
0.0529 USDT |
0.0588 USDT |
0.0531 USDT |
| 2025-06-03 |
0.0577 USDT |
15,992,788.5000 KMNO |
0.0561 USDT |
0.0557 USDT |
0.0597 USDT |
0.0572 USDT |
| 2025-06-02 |
0.0560 USDT |
37,962,410.7000 KMNO |
0.0581 USDT |
0.0537 USDT |
0.0594 USDT |
0.0561 USDT |
| 2025-06-01 |
0.0573 USDT |
33,134,897.7000 KMNO |
0.0542 USDT |
0.0513 USDT |
0.0628 USDT |
0.0581 USDT |
| 2025-05-31 |
0.0538 USDT |
29,393,186.2000 KMNO |
0.0543 USDT |
0.0513 USDT |
0.0560 USDT |
0.0544 USDT |
| 2025-05-30 |
0.0619 USDT |
127,750,706.2000 KMNO |
0.0600 USDT |
0.0540 USDT |
0.0675 USDT |
0.0543 USDT |