Identifier on OKEx: KMNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0518 USD |
2,614.5000 KMNO |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2025-07-31 |
0.0553 USD |
2,931.3000 KMNO |
0.0567 USD |
0.0534 USD |
0.0567 USD |
0.0534 USD |
| 2025-07-30 |
0.0565 USD |
494.0000 KMNO |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2025-07-29 |
0.0585 USD |
389.2000 KMNO |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2025-07-27 |
0.0607 USD |
1,157.6000 KMNO |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2025-07-26 |
0.0604 USD |
252.7000 KMNO |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2025-07-25 |
0.0602 USD |
671.4000 KMNO |
0.0608 USD |
0.0599 USD |
0.0608 USD |
0.0599 USD |
| 2025-07-24 |
0.0554 USD |
18,014.8000 KMNO |
0.0558 USD |
0.0552 USD |
0.0560 USD |
0.0552 USD |
| 2025-07-23 |
0.0624 USD |
17,836.9000 KMNO |
0.0650 USD |
0.0615 USD |
0.0650 USD |
0.0616 USD |
| 2025-07-22 |
0.0690 USD |
21,062.7000 KMNO |
0.0702 USD |
0.0673 USD |
0.0702 USD |
0.0675 USD |
| 2025-07-21 |
0.0668 USD |
30,310.6000 KMNO |
0.0676 USD |
0.0663 USD |
0.0708 USD |
0.0669 USD |
| 2025-07-20 |
0.0651 USD |
3,536.9000 KMNO |
0.0642 USD |
0.0642 USD |
0.0657 USD |
0.0648 USD |
| 2025-07-18 |
0.0666 USD |
12,623.9000 KMNO |
0.0657 USD |
0.0652 USD |
0.0671 USD |
0.0657 USD |
| 2025-07-17 |
0.0638 USD |
8,922.3000 KMNO |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2025-07-16 |
0.0640 USD |
656.5000 KMNO |
0.0632 USD |
0.0632 USD |
0.0649 USD |
0.0649 USD |
| 2025-07-15 |
0.0572 USD |
7,727.3000 KMNO |
0.0578 USD |
0.0561 USD |
0.0584 USD |
0.0584 USD |
| 2025-07-14 |
0.0630 USD |
893.9000 KMNO |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-07-13 |
0.0595 USD |
193.2000 KMNO |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2025-07-11 |
0.0627 USD |
457.8000 KMNO |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2025-07-03 |
0.0650 USD |
206.9000 KMNO |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-07-02 |
0.0587 USD |
207.2000 KMNO |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2025-06-29 |
0.0621 USD |
321.9000 KMNO |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2025-06-26 |
0.0585 USD |
228.2000 KMNO |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2025-06-20 |
0.0631 USD |
228.4000 KMNO |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-06-19 |
0.0657 USD |
1,476.6000 KMNO |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2025-06-18 |
0.0670 USD |
7,153.6000 KMNO |
0.0650 USD |
0.0650 USD |
0.0679 USD |
0.0658 USD |