Identifier on OKEx: KMNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.0573 USD |
2,066.0000 KMNO |
0.0573 USD |
0.0573 USD |
0.0575 USD |
0.0575 USD |
| 2025-11-14 |
0.0582 USD |
1,000.9000 KMNO |
0.0588 USD |
0.0577 USD |
0.0588 USD |
0.0577 USD |
| 2025-11-13 |
0.0614 USD |
736.5000 KMNO |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2025-11-12 |
0.0607 USD |
1,590.9000 KMNO |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2025-11-11 |
0.0636 USD |
157.3000 KMNO |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2025-11-10 |
0.0632 USD |
362.6000 KMNO |
0.0626 USD |
0.0626 USD |
0.0637 USD |
0.0637 USD |
| 2025-11-08 |
0.0592 USD |
5,070.0000 KMNO |
0.0608 USD |
0.0588 USD |
0.0608 USD |
0.0592 USD |
| 2025-11-07 |
0.0602 USD |
24,581.4000 KMNO |
0.0613 USD |
0.0594 USD |
0.0627 USD |
0.0616 USD |
| 2025-11-06 |
0.0614 USD |
177.2000 KMNO |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2025-11-05 |
0.0616 USD |
2,201.6000 KMNO |
0.0590 USD |
0.0590 USD |
0.0622 USD |
0.0621 USD |
| 2025-11-04 |
0.0594 USD |
5,019.9000 KMNO |
0.0586 USD |
0.0581 USD |
0.0605 USD |
0.0581 USD |
| 2025-11-03 |
0.0586 USD |
13,627.1000 KMNO |
0.0578 USD |
0.0556 USD |
0.0597 USD |
0.0597 USD |
| 2025-11-02 |
0.0609 USD |
164.0000 KMNO |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2025-11-01 |
0.0628 USD |
2,596.4000 KMNO |
0.0632 USD |
0.0626 USD |
0.0632 USD |
0.0626 USD |
| 2025-10-31 |
0.0662 USD |
12,158.2000 KMNO |
0.0621 USD |
0.0621 USD |
0.0679 USD |
0.0629 USD |
| 2025-10-30 |
0.0601 USD |
2,038.9000 KMNO |
0.0602 USD |
0.0601 USD |
0.0602 USD |
0.0601 USD |
| 2025-10-29 |
0.0666 USD |
9,435.1000 KMNO |
0.0680 USD |
0.0646 USD |
0.0680 USD |
0.0673 USD |
| 2025-10-28 |
0.0669 USD |
10,803.5000 KMNO |
0.0637 USD |
0.0637 USD |
0.0678 USD |
0.0654 USD |
| 2025-10-27 |
0.0659 USD |
15,951.3000 KMNO |
0.0647 USD |
0.0638 USD |
0.0663 USD |
0.0657 USD |
| 2025-10-26 |
0.0640 USD |
2,467.3000 KMNO |
0.0625 USD |
0.0625 USD |
0.0648 USD |
0.0648 USD |
| 2025-10-25 |
0.0623 USD |
4,201.9000 KMNO |
0.0620 USD |
0.0620 USD |
0.0627 USD |
0.0625 USD |
| 2025-10-24 |
0.0602 USD |
16,166.3000 KMNO |
0.0608 USD |
0.0594 USD |
0.0609 USD |
0.0595 USD |
| 2025-10-23 |
0.0596 USD |
19,934.9000 KMNO |
0.0578 USD |
0.0578 USD |
0.0611 USD |
0.0600 USD |
| 2025-10-22 |
0.0600 USD |
855.8000 KMNO |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-10-21 |
0.0621 USD |
5,190.4000 KMNO |
0.0614 USD |
0.0612 USD |
0.0647 USD |
0.0641 USD |
| 2025-10-20 |
0.0621 USD |
101.9000 KMNO |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2025-10-18 |
0.0652 USD |
17,325.7000 KMNO |
0.0655 USD |
0.0638 USD |
0.0673 USD |
0.0638 USD |
| 2025-10-17 |
0.0644 USD |
21,932.7000 KMNO |
0.0610 USD |
0.0610 USD |
0.0676 USD |
0.0672 USD |
| 2025-10-15 |
0.0624 USD |
7,800.1000 KMNO |
0.0623 USD |
0.0623 USD |
0.0626 USD |
0.0626 USD |
| 2025-10-14 |
0.0601 USD |
1,928.7000 KMNO |
0.0597 USD |
0.0597 USD |
0.0608 USD |
0.0607 USD |
| 2025-10-13 |
0.0633 USD |
51,338.9000 KMNO |
0.0605 USD |
0.0605 USD |
0.0674 USD |
0.0674 USD |
| 2025-10-12 |
0.0603 USD |
3,849.6000 KMNO |
0.0577 USD |
0.0577 USD |
0.0615 USD |
0.0606 USD |
| 2025-10-11 |
0.0592 USD |
1,344.7000 KMNO |
0.0601 USD |
0.0575 USD |
0.0601 USD |
0.0575 USD |
| 2025-10-10 |
0.0465 USD |
145,220.0000 KMNO |
0.0731 USD |
0.0328 USD |
0.0731 USD |
0.0608 USD |
| 2025-10-09 |
0.0728 USD |
13,193.6000 KMNO |
0.0740 USD |
0.0720 USD |
0.0740 USD |
0.0723 USD |
| 2025-10-08 |
0.0770 USD |
9,587.5000 KMNO |
0.0765 USD |
0.0764 USD |
0.0784 USD |
0.0768 USD |
| 2025-10-07 |
0.0774 USD |
1,142.6000 KMNO |
0.0778 USD |
0.0773 USD |
0.0778 USD |
0.0773 USD |
| 2025-10-06 |
0.0828 USD |
1,551.8000 KMNO |
0.0827 USD |
0.0825 USD |
0.0832 USD |
0.0825 USD |
| 2025-10-05 |
0.0872 USD |
46,910.3000 KMNO |
0.0767 USD |
0.0751 USD |
0.0933 USD |
0.0831 USD |
| 2025-10-04 |
0.0744 USD |
2,167.4000 KMNO |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2025-10-03 |
0.0780 USD |
20,473.1000 KMNO |
0.0751 USD |
0.0750 USD |
0.0803 USD |
0.0800 USD |
| 2025-10-02 |
0.0750 USD |
13,609.8000 KMNO |
0.0743 USD |
0.0739 USD |
0.0775 USD |
0.0762 USD |
| 2025-10-01 |
0.0725 USD |
15,716.1000 KMNO |
0.0683 USD |
0.0683 USD |
0.0740 USD |
0.0711 USD |
| 2025-09-30 |
0.0679 USD |
3,344.2000 KMNO |
0.0713 USD |
0.0667 USD |
0.0713 USD |
0.0680 USD |
| 2025-09-29 |
0.0714 USD |
9,833.2000 KMNO |
0.0675 USD |
0.0671 USD |
0.0744 USD |
0.0705 USD |
| 2025-09-28 |
0.0673 USD |
39,045.1000 KMNO |
0.0691 USD |
0.0668 USD |
0.0691 USD |
0.0683 USD |
| 2025-09-27 |
0.0693 USD |
8,929.7000 KMNO |
0.0662 USD |
0.0662 USD |
0.0729 USD |
0.0698 USD |
| 2025-09-26 |
0.0646 USD |
11,401.2000 KMNO |
0.0630 USD |
0.0622 USD |
0.0668 USD |
0.0668 USD |
| 2025-09-25 |
0.0654 USD |
25,147.8000 KMNO |
0.0691 USD |
0.0622 USD |
0.0691 USD |
0.0622 USD |
| 2025-09-24 |
0.0706 USD |
11,044.2000 KMNO |
0.0721 USD |
0.0698 USD |
0.0721 USD |
0.0698 USD |