Identifier on OKEx: KMNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0738 USD |
19,826.7000 KMNO |
0.0758 USD |
0.0700 USD |
0.0758 USD |
0.0716 USD |
| 2025-09-22 |
0.0792 USD |
29,589.6000 KMNO |
0.0831 USD |
0.0754 USD |
0.0831 USD |
0.0765 USD |
| 2025-09-21 |
0.0860 USD |
29,411.6000 KMNO |
0.0849 USD |
0.0843 USD |
0.0907 USD |
0.0858 USD |
| 2025-09-20 |
0.0827 USD |
23,865.9000 KMNO |
0.0830 USD |
0.0821 USD |
0.0844 USD |
0.0834 USD |
| 2025-09-19 |
0.0907 USD |
246,399.5000 KMNO |
0.0937 USD |
0.0819 USD |
0.0969 USD |
0.0833 USD |
| 2025-09-18 |
0.0907 USD |
157,889.3000 KMNO |
0.0894 USD |
0.0812 USD |
0.1030 USD |
0.0921 USD |
| 2025-09-17 |
0.0811 USD |
254,420.2000 KMNO |
0.0670 USD |
0.0670 USD |
0.0927 USD |
0.0904 USD |
| 2025-09-16 |
0.0670 USD |
19,923.0000 KMNO |
0.0673 USD |
0.0656 USD |
0.0686 USD |
0.0670 USD |
| 2025-09-15 |
0.0688 USD |
43,899.7000 KMNO |
0.0696 USD |
0.0654 USD |
0.0719 USD |
0.0674 USD |
| 2025-09-14 |
0.0638 USD |
11,390.8000 KMNO |
0.0634 USD |
0.0627 USD |
0.0644 USD |
0.0644 USD |
| 2025-09-13 |
0.0649 USD |
12,217.2000 KMNO |
0.0643 USD |
0.0643 USD |
0.0668 USD |
0.0644 USD |
| 2025-09-12 |
0.0677 USD |
22,679.8000 KMNO |
0.0690 USD |
0.0660 USD |
0.0700 USD |
0.0666 USD |
| 2025-09-11 |
0.0638 USD |
39,682.6000 KMNO |
0.0596 USD |
0.0591 USD |
0.0692 USD |
0.0678 USD |
| 2025-09-10 |
0.0584 USD |
81,962.1000 KMNO |
0.0562 USD |
0.0562 USD |
0.0593 USD |
0.0577 USD |
| 2025-09-09 |
0.0575 USD |
109,169.5000 KMNO |
0.0563 USD |
0.0555 USD |
0.0609 USD |
0.0565 USD |
| 2025-09-08 |
0.0555 USD |
903.8000 KMNO |
0.0552 USD |
0.0552 USD |
0.0558 USD |
0.0558 USD |
| 2025-09-07 |
0.0540 USD |
250.8000 KMNO |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-09-06 |
0.0534 USD |
2,492.7000 KMNO |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2025-09-05 |
0.0546 USD |
6,435.6000 KMNO |
0.0558 USD |
0.0544 USD |
0.0558 USD |
0.0547 USD |
| 2025-09-03 |
0.0560 USD |
12,808.2000 KMNO |
0.0552 USD |
0.0552 USD |
0.0566 USD |
0.0566 USD |
| 2025-09-02 |
0.0551 USD |
13,136.9000 KMNO |
0.0529 USD |
0.0529 USD |
0.0562 USD |
0.0562 USD |
| 2025-09-01 |
0.0570 USD |
58,438.8000 KMNO |
0.0567 USD |
0.0540 USD |
0.0583 USD |
0.0540 USD |
| 2025-08-31 |
0.0585 USD |
1,713.4000 KMNO |
0.0575 USD |
0.0575 USD |
0.0591 USD |
0.0590 USD |
| 2025-08-30 |
0.0568 USD |
863.6000 KMNO |
0.0562 USD |
0.0562 USD |
0.0571 USD |
0.0570 USD |
| 2025-08-29 |
0.0567 USD |
106,292.4000 KMNO |
0.0555 USD |
0.0549 USD |
0.0578 USD |
0.0560 USD |
| 2025-08-28 |
0.0579 USD |
43,970.1000 KMNO |
0.0562 USD |
0.0562 USD |
0.0586 USD |
0.0576 USD |
| 2025-08-27 |
0.0571 USD |
8,235.4000 KMNO |
0.0572 USD |
0.0564 USD |
0.0580 USD |
0.0564 USD |
| 2025-08-26 |
0.0575 USD |
22,142.5000 KMNO |
0.0548 USD |
0.0548 USD |
0.0580 USD |
0.0576 USD |
| 2025-08-25 |
0.0582 USD |
9,700.3000 KMNO |
0.0601 USD |
0.0534 USD |
0.0611 USD |
0.0539 USD |
| 2025-08-24 |
0.0592 USD |
21,710.8000 KMNO |
0.0600 USD |
0.0584 USD |
0.0607 USD |
0.0607 USD |
| 2025-08-23 |
0.0599 USD |
8,893.3000 KMNO |
0.0599 USD |
0.0594 USD |
0.0609 USD |
0.0595 USD |
| 2025-08-22 |
0.0531 USD |
8,100.5000 KMNO |
0.0527 USD |
0.0519 USD |
0.0534 USD |
0.0534 USD |
| 2025-08-21 |
0.0575 USD |
8,093.9000 KMNO |
0.0580 USD |
0.0565 USD |
0.0580 USD |
0.0565 USD |
| 2025-08-20 |
0.0568 USD |
7,914.9000 KMNO |
0.0570 USD |
0.0562 USD |
0.0577 USD |
0.0576 USD |
| 2025-08-18 |
0.0591 USD |
22,426.8000 KMNO |
0.0580 USD |
0.0580 USD |
0.0595 USD |
0.0595 USD |
| 2025-08-17 |
0.0625 USD |
1,359.1000 KMNO |
0.0627 USD |
0.0620 USD |
0.0627 USD |
0.0620 USD |
| 2025-08-16 |
0.0596 USD |
6,804.1000 KMNO |
0.0593 USD |
0.0593 USD |
0.0597 USD |
0.0597 USD |
| 2025-08-15 |
0.0629 USD |
15,765.8000 KMNO |
0.0630 USD |
0.0614 USD |
0.0631 USD |
0.0627 USD |
| 2025-08-14 |
0.0635 USD |
33,467.5000 KMNO |
0.0648 USD |
0.0614 USD |
0.0658 USD |
0.0628 USD |
| 2025-08-13 |
0.0604 USD |
53,225.6000 KMNO |
0.0593 USD |
0.0592 USD |
0.0623 USD |
0.0616 USD |
| 2025-08-12 |
0.0554 USD |
2,361.2000 KMNO |
0.0526 USD |
0.0526 USD |
0.0578 USD |
0.0578 USD |
| 2025-08-10 |
0.0554 USD |
12,942.0000 KMNO |
0.0554 USD |
0.0554 USD |
0.0555 USD |
0.0555 USD |
| 2025-08-09 |
0.0540 USD |
7,220.9000 KMNO |
0.0537 USD |
0.0537 USD |
0.0546 USD |
0.0545 USD |
| 2025-08-08 |
0.0526 USD |
2,096.8000 KMNO |
0.0520 USD |
0.0520 USD |
0.0526 USD |
0.0526 USD |
| 2025-08-07 |
0.0509 USD |
2,937.4000 KMNO |
0.0513 USD |
0.0502 USD |
0.0513 USD |
0.0502 USD |
| 2025-08-06 |
0.0500 USD |
2,724.0000 KMNO |
0.0500 USD |
0.0500 USD |
0.0502 USD |
0.0502 USD |
| 2025-08-05 |
0.0501 USD |
5,934.7000 KMNO |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2025-08-04 |
0.0506 USD |
225.7000 KMNO |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2025-08-03 |
0.0503 USD |
1,267.6000 KMNO |
0.0499 USD |
0.0499 USD |
0.0504 USD |
0.0504 USD |
| 2025-08-02 |
0.0498 USD |
10,791.8000 KMNO |
0.0502 USD |
0.0489 USD |
0.0502 USD |
0.0489 USD |