Identifier on OKEx: KMNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.0541 USD |
3,693.4000 KMNO |
0.0553 USD |
0.0539 USD |
0.0553 USD |
0.0539 USD |
| 2026-01-18 |
0.0524 USD |
300.0000 KMNO |
0.0523 USD |
0.0523 USD |
0.0524 USD |
0.0524 USD |
| 2026-01-15 |
0.0576 USD |
18,095.2000 KMNO |
0.0575 USD |
0.0567 USD |
0.0582 USD |
0.0575 USD |
| 2026-01-12 |
0.0581 USD |
1,188.1000 KMNO |
0.0578 USD |
0.0578 USD |
0.0585 USD |
0.0583 USD |
| 2026-01-08 |
0.0586 USD |
5,237.8000 KMNO |
0.0585 USD |
0.0585 USD |
0.0586 USD |
0.0586 USD |
| 2026-01-06 |
0.0598 USD |
1,820.1000 KMNO |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2026-01-03 |
0.0601 USD |
1,920.1000 KMNO |
0.0601 USD |
0.0601 USD |
0.0607 USD |
0.0607 USD |
| 2025-12-31 |
0.0576 USD |
16,620.9000 KMNO |
0.0577 USD |
0.0575 USD |
0.0577 USD |
0.0575 USD |
| 2025-12-30 |
0.0574 USD |
22,771.0000 KMNO |
0.0565 USD |
0.0565 USD |
0.0595 USD |
0.0593 USD |
| 2025-12-29 |
0.0530 USD |
1,053.1000 KMNO |
0.0530 USD |
0.0530 USD |
0.0531 USD |
0.0531 USD |
| 2025-12-28 |
0.0521 USD |
1,942.5000 KMNO |
0.0519 USD |
0.0518 USD |
0.0524 USD |
0.0524 USD |
| 2025-12-25 |
0.0505 USD |
5,049.5000 KMNO |
0.0504 USD |
0.0504 USD |
0.0505 USD |
0.0505 USD |
| 2025-12-24 |
0.0494 USD |
1,126.7000 KMNO |
0.0485 USD |
0.0485 USD |
0.0498 USD |
0.0498 USD |
| 2025-12-23 |
0.0495 USD |
6,762.9000 KMNO |
0.0496 USD |
0.0488 USD |
0.0496 USD |
0.0489 USD |
| 2025-12-22 |
0.0523 USD |
15,681.8000 KMNO |
0.0515 USD |
0.0493 USD |
0.0538 USD |
0.0493 USD |
| 2025-12-20 |
0.0520 USD |
221.0000 KMNO |
0.0520 USD |
0.0520 USD |
0.0521 USD |
0.0521 USD |
| 2025-12-19 |
0.0519 USD |
1,993.9000 KMNO |
0.0519 USD |
0.0518 USD |
0.0523 USD |
0.0523 USD |
| 2025-12-18 |
0.0550 USD |
23,674.2000 KMNO |
0.0547 USD |
0.0534 USD |
0.0565 USD |
0.0545 USD |
| 2025-12-17 |
0.0558 USD |
1,074.8000 KMNO |
0.0559 USD |
0.0556 USD |
0.0559 USD |
0.0556 USD |
| 2025-12-16 |
0.0601 USD |
5,509.6000 KMNO |
0.0594 USD |
0.0594 USD |
0.0611 USD |
0.0609 USD |
| 2025-12-15 |
0.0616 USD |
23,523.5000 KMNO |
0.0614 USD |
0.0588 USD |
0.0629 USD |
0.0588 USD |
| 2025-12-14 |
0.0618 USD |
853.1000 KMNO |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2025-12-13 |
0.0622 USD |
1,976.5000 KMNO |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2025-12-11 |
0.0611 USD |
2,964.4000 KMNO |
0.0609 USD |
0.0609 USD |
0.0614 USD |
0.0614 USD |
| 2025-12-10 |
0.0627 USD |
2,206.3000 KMNO |
0.0613 USD |
0.0613 USD |
0.0655 USD |
0.0655 USD |
| 2025-12-09 |
0.0636 USD |
7,671.8000 KMNO |
0.0647 USD |
0.0617 USD |
0.0647 USD |
0.0617 USD |
| 2025-12-08 |
0.0647 USD |
153.9000 KMNO |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2025-12-07 |
0.0623 USD |
17,043.5000 KMNO |
0.0620 USD |
0.0620 USD |
0.0636 USD |
0.0636 USD |
| 2025-12-06 |
0.0616 USD |
3,391.3000 KMNO |
0.0616 USD |
0.0616 USD |
0.0621 USD |
0.0621 USD |
| 2025-12-05 |
0.0618 USD |
2,683.4000 KMNO |
0.0619 USD |
0.0611 USD |
0.0619 USD |
0.0615 USD |
| 2025-12-04 |
0.0633 USD |
8,349.9000 KMNO |
0.0642 USD |
0.0624 USD |
0.0646 USD |
0.0624 USD |
| 2025-12-03 |
0.0622 USD |
9,888.7000 KMNO |
0.0614 USD |
0.0614 USD |
0.0630 USD |
0.0630 USD |
| 2025-12-02 |
0.0614 USD |
4,787.5000 KMNO |
0.0595 USD |
0.0591 USD |
0.0626 USD |
0.0626 USD |
| 2025-12-01 |
0.0578 USD |
19,809.5000 KMNO |
0.0591 USD |
0.0565 USD |
0.0591 USD |
0.0576 USD |
| 2025-11-30 |
0.0600 USD |
11,582.6000 KMNO |
0.0600 USD |
0.0584 USD |
0.0609 USD |
0.0609 USD |
| 2025-11-29 |
0.0603 USD |
3,410.4000 KMNO |
0.0600 USD |
0.0600 USD |
0.0607 USD |
0.0607 USD |
| 2025-11-28 |
0.0615 USD |
7,769.3000 KMNO |
0.0616 USD |
0.0609 USD |
0.0616 USD |
0.0609 USD |
| 2025-11-27 |
0.0614 USD |
10,326.1000 KMNO |
0.0612 USD |
0.0607 USD |
0.0617 USD |
0.0616 USD |
| 2025-11-26 |
0.0598 USD |
9,721.2000 KMNO |
0.0582 USD |
0.0582 USD |
0.0632 USD |
0.0615 USD |
| 2025-11-25 |
0.0576 USD |
6,461.8000 KMNO |
0.0576 USD |
0.0573 USD |
0.0578 USD |
0.0578 USD |
| 2025-11-24 |
0.0565 USD |
10,624.6000 KMNO |
0.0538 USD |
0.0537 USD |
0.0587 USD |
0.0583 USD |
| 2025-11-23 |
0.0523 USD |
393.1000 KMNO |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2025-11-22 |
0.0497 USD |
5,757.9000 KMNO |
0.0489 USD |
0.0488 USD |
0.0512 USD |
0.0512 USD |
| 2025-11-21 |
0.0475 USD |
36,534.9000 KMNO |
0.0471 USD |
0.0466 USD |
0.0489 USD |
0.0487 USD |
| 2025-11-20 |
0.0511 USD |
30,638.4000 KMNO |
0.0515 USD |
0.0509 USD |
0.0522 USD |
0.0522 USD |
| 2025-11-19 |
0.0551 USD |
2,688.0000 KMNO |
0.0550 USD |
0.0550 USD |
0.0551 USD |
0.0551 USD |
| 2025-11-18 |
0.0547 USD |
1,425.2000 KMNO |
0.0539 USD |
0.0539 USD |
0.0566 USD |
0.0566 USD |
| 2025-11-17 |
0.0537 USD |
2,413.1000 KMNO |
0.0537 USD |
0.0535 USD |
0.0537 USD |
0.0535 USD |
| 2025-11-16 |
0.0519 USD |
33,193.3000 KMNO |
0.0571 USD |
0.0516 USD |
0.0571 USD |
0.0520 USD |
| 2025-11-15 |
0.0573 USD |
2,066.0000 KMNO |
0.0573 USD |
0.0573 USD |
0.0575 USD |
0.0575 USD |