Identifier on OKEx: KCAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
2.1835 USDC |
411,144.8848 KCAL |
2.3131 USDC |
1.9899 USDC |
2.5655 USDC |
2.0241 USDC |
| 2022-11-17 |
1.9334 USDC |
375,933.6588 KCAL |
1.7924 USDC |
1.7531 USDC |
2.3229 USDC |
2.3128 USDC |
| 2022-11-16 |
1.8492 USDC |
326,395.5987 KCAL |
1.9827 USDC |
1.7155 USDC |
2.0772 USDC |
1.7925 USDC |
| 2022-11-15 |
1.9955 USDC |
374,336.4065 KCAL |
1.9945 USDC |
1.7984 USDC |
2.1375 USDC |
1.9825 USDC |
| 2022-11-14 |
2.0127 USDC |
214,773.6669 KCAL |
2.9995 USDC |
1.4768 USDC |
2.9996 USDC |
1.9946 USDC |
| 2022-11-13 |
2.0227 USDC |
29.9114 KCAL |
2.1218 USDC |
1.9473 USDC |
2.1218 USDC |
2.0114 USDC |
| 2022-11-12 |
2.7573 USDC |
1,218.0327 KCAL |
2.6861 USDC |
1.7002 USDC |
3.3441 USDC |
2.0618 USDC |
| 2022-11-11 |
3.2279 USDC |
18,171.4294 KCAL |
1.0000 USDC |
1.0000 USDC |
4.5000 USDC |
1.6092 USDC |