Identifier on OKEx: KCAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.0290 USDC |
157,014.7963 KCAL |
1.0010 USDC |
0.9695 USDC |
1.0768 USDC |
1.0764 USDC |
| 2023-01-06 |
1.0506 USDC |
173,869.9971 KCAL |
1.1588 USDC |
0.9292 USDC |
1.1602 USDC |
1.0013 USDC |
| 2023-01-05 |
1.0095 USDC |
155,736.8628 KCAL |
0.9686 USDC |
0.9300 USDC |
1.4894 USDC |
1.1591 USDC |
| 2023-01-04 |
0.9664 USDC |
154,337.0465 KCAL |
0.9624 USDC |
0.9570 USDC |
0.9728 USDC |
0.9683 USDC |
| 2023-01-03 |
0.9627 USDC |
48,830.6204 KCAL |
0.9621 USDC |
0.9562 USDC |
0.9676 USDC |
0.9626 USDC |
| 2023-01-02 |
0.9639 USDC |
48,408.7107 KCAL |
0.9622 USDC |
0.9495 USDC |
0.9754 USDC |
0.9621 USDC |
| 2023-01-01 |
0.9478 USDC |
46,493.0198 KCAL |
0.9481 USDC |
0.9369 USDC |
0.9625 USDC |
0.9623 USDC |
| 2022-12-31 |
0.9442 USDC |
78,980.3080 KCAL |
0.9418 USDC |
0.9236 USDC |
0.9697 USDC |
0.9481 USDC |
| 2022-12-30 |
0.9688 USDC |
211,273.8607 KCAL |
0.9786 USDC |
0.9390 USDC |
0.9818 USDC |
0.9417 USDC |
| 2022-12-29 |
0.9396 USDC |
213,518.3265 KCAL |
0.8592 USDC |
0.8428 USDC |
2.1773 USDC |
0.9785 USDC |
| 2022-12-28 |
0.8418 USDC |
202,202.7445 KCAL |
0.8204 USDC |
0.8056 USDC |
0.9178 USDC |
0.8590 USDC |
| 2022-12-27 |
0.8660 USDC |
187,585.9769 KCAL |
0.9067 USDC |
0.7776 USDC |
0.9068 USDC |
0.8198 USDC |
| 2022-12-26 |
0.9492 USDC |
188,231.7521 KCAL |
0.9970 USDC |
0.8829 USDC |
1.0008 USDC |
0.9063 USDC |
| 2022-12-25 |
1.0027 USDC |
89,040.6564 KCAL |
1.0304 USDC |
0.8958 USDC |
1.0339 USDC |
0.9973 USDC |
| 2022-12-24 |
1.0498 USDC |
51,448.4916 KCAL |
1.0597 USDC |
1.0208 USDC |
1.0650 USDC |
1.0308 USDC |
| 2022-12-23 |
1.0795 USDC |
113,277.2762 KCAL |
1.1077 USDC |
0.9900 USDC |
1.1319 USDC |
1.0596 USDC |
| 2022-12-22 |
1.1519 USDC |
160,931.6211 KCAL |
1.1750 USDC |
1.0605 USDC |
1.2089 USDC |
1.1076 USDC |
| 2022-12-21 |
1.2686 USDC |
142,217.2430 KCAL |
1.3224 USDC |
1.1556 USDC |
1.3281 USDC |
1.1752 USDC |
| 2022-12-20 |
1.3415 USDC |
139,709.1036 KCAL |
1.3640 USDC |
1.3227 USDC |
1.3715 USDC |
1.3227 USDC |
| 2022-12-19 |
1.5275 USDC |
126,949.7723 KCAL |
1.6386 USDC |
1.3481 USDC |
1.6388 USDC |
1.3644 USDC |
| 2022-12-18 |
1.8588 USDC |
38,542.2442 KCAL |
1.6113 USDC |
1.4799 USDC |
2.5600 USDC |
1.6382 USDC |
| 2022-12-17 |
1.6452 USDC |
123,488.8508 KCAL |
1.6425 USDC |
1.5399 USDC |
1.7279 USDC |
1.6112 USDC |
| 2022-12-16 |
1.6776 USDC |
131,078.4093 KCAL |
1.7046 USDC |
1.6037 USDC |
1.8302 USDC |
1.6425 USDC |
| 2022-12-15 |
1.7981 USDC |
112,684.5522 KCAL |
1.8929 USDC |
1.6884 USDC |
1.8930 USDC |
1.7047 USDC |
| 2022-12-14 |
1.9056 USDC |
101,279.1875 KCAL |
1.9201 USDC |
1.8635 USDC |
1.9215 USDC |
1.8930 USDC |
| 2022-12-13 |
1.9428 USDC |
97,929.9439 KCAL |
1.9515 USDC |
1.9199 USDC |
1.9987 USDC |
1.9200 USDC |
| 2022-12-12 |
1.9467 USDC |
89,387.1627 KCAL |
1.9112 USDC |
1.9056 USDC |
1.9670 USDC |
1.9511 USDC |
| 2022-12-11 |
1.9133 USDC |
60,940.8310 KCAL |
1.9365 USDC |
1.8506 USDC |
1.9477 USDC |
1.9104 USDC |
| 2022-12-10 |
1.9235 USDC |
58,143.2058 KCAL |
1.8934 USDC |
1.8867 USDC |
1.9467 USDC |
1.9364 USDC |
| 2022-12-09 |
1.9668 USDC |
125,157.3001 KCAL |
2.0127 USDC |
1.8808 USDC |
2.0202 USDC |
1.8931 USDC |
| 2022-12-08 |
2.0756 USDC |
95,921.0996 KCAL |
2.1359 USDC |
2.0028 USDC |
2.1521 USDC |
2.0123 USDC |
| 2022-12-07 |
2.2299 USDC |
108,975.8709 KCAL |
2.0800 USDC |
2.0678 USDC |
2.5779 USDC |
2.1356 USDC |
| 2022-12-06 |
2.0622 USDC |
118,456.4290 KCAL |
2.0807 USDC |
2.0143 USDC |
2.1015 USDC |
2.0796 USDC |
| 2022-12-05 |
2.0831 USDC |
134,804.2097 KCAL |
2.0926 USDC |
2.0543 USDC |
2.1343 USDC |
2.0807 USDC |
| 2022-12-04 |
2.1194 USDC |
129,050.7934 KCAL |
2.1226 USDC |
2.0536 USDC |
2.1458 USDC |
2.0936 USDC |
| 2022-12-03 |
2.1354 USDC |
120,926.6725 KCAL |
2.1292 USDC |
2.0943 USDC |
2.2011 USDC |
2.1220 USDC |
| 2022-12-02 |
2.1220 USDC |
140,942.7896 KCAL |
2.0942 USDC |
1.9726 USDC |
2.2951 USDC |
2.1295 USDC |
| 2022-12-01 |
2.1783 USDC |
147,792.5633 KCAL |
2.3369 USDC |
1.9660 USDC |
2.4118 USDC |
2.0678 USDC |
| 2022-11-30 |
2.7945 USDC |
128,012.8650 KCAL |
2.6645 USDC |
2.2843 USDC |
2.9638 USDC |
2.3375 USDC |
| 2022-11-29 |
2.5874 USDC |
126,467.3726 KCAL |
2.4837 USDC |
2.4538 USDC |
2.8493 USDC |
2.6648 USDC |
| 2022-11-28 |
2.3939 USDC |
118,132.1398 KCAL |
2.3736 USDC |
2.2962 USDC |
2.4885 USDC |
2.4836 USDC |
| 2022-11-27 |
2.3319 USDC |
117,673.2778 KCAL |
2.1956 USDC |
2.1881 USDC |
2.4382 USDC |
2.3732 USDC |
| 2022-11-26 |
2.1596 USDC |
118,827.5391 KCAL |
2.1244 USDC |
2.1093 USDC |
2.2057 USDC |
2.1958 USDC |
| 2022-11-25 |
2.0874 USDC |
96,310.6091 KCAL |
2.0697 USDC |
2.0376 USDC |
2.1609 USDC |
2.1239 USDC |
| 2022-11-24 |
2.0887 USDC |
87,777.0438 KCAL |
2.1428 USDC |
2.0543 USDC |
2.1503 USDC |
2.0701 USDC |
| 2022-11-23 |
2.1451 USDC |
97,457.8516 KCAL |
2.0693 USDC |
2.0658 USDC |
2.3407 USDC |
2.1470 USDC |
| 2022-11-22 |
2.0189 USDC |
167,722.2173 KCAL |
1.9785 USDC |
1.9703 USDC |
2.0765 USDC |
2.0690 USDC |
| 2022-11-21 |
1.9556 USDC |
194,035.6985 KCAL |
2.0359 USDC |
1.8809 USDC |
2.0410 USDC |
1.9787 USDC |
| 2022-11-20 |
1.9844 USDC |
196,984.3055 KCAL |
1.9576 USDC |
1.9503 USDC |
2.1427 USDC |
2.0364 USDC |
| 2022-11-19 |
1.9728 USDC |
182,124.0688 KCAL |
2.0285 USDC |
1.8707 USDC |
2.2496 USDC |
1.9568 USDC |