Identifier on OKEx: KCAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.4929 USDC |
337,071.4855 KCAL |
0.5004 USDC |
0.4634 USDC |
0.5029 USDC |
0.4796 USDC |
| 2023-02-25 |
0.5016 USDC |
318,550.4219 KCAL |
0.5050 USDC |
0.4815 USDC |
0.5052 USDC |
0.5004 USDC |
| 2023-02-24 |
0.5031 USDC |
302,085.8952 KCAL |
0.4986 USDC |
0.4940 USDC |
0.5513 USDC |
0.5049 USDC |
| 2023-02-23 |
0.5009 USDC |
313,420.1824 KCAL |
0.4992 USDC |
0.4950 USDC |
0.5060 USDC |
0.4987 USDC |
| 2023-02-22 |
0.5072 USDC |
305,230.8333 KCAL |
0.5176 USDC |
0.4936 USDC |
0.5176 USDC |
0.4993 USDC |
| 2023-02-21 |
0.5207 USDC |
211,169.5290 KCAL |
0.5204 USDC |
0.5157 USDC |
0.5246 USDC |
0.5176 USDC |
| 2023-02-20 |
0.5479 USDC |
110,899.7050 KCAL |
0.5643 USDC |
0.5121 USDC |
0.5680 USDC |
0.5205 USDC |
| 2023-02-19 |
0.5801 USDC |
274,224.5028 KCAL |
0.6109 USDC |
0.5490 USDC |
0.6122 USDC |
0.5644 USDC |
| 2023-02-18 |
0.6143 USDC |
269,625.7195 KCAL |
0.6209 USDC |
0.5896 USDC |
0.6224 USDC |
0.6108 USDC |
| 2023-02-17 |
0.6227 USDC |
258,425.4039 KCAL |
0.6191 USDC |
0.6039 USDC |
0.6639 USDC |
0.6209 USDC |
| 2023-02-16 |
0.6162 USDC |
215,496.2427 KCAL |
0.6109 USDC |
0.6071 USDC |
0.6279 USDC |
0.6190 USDC |
| 2023-02-15 |
0.6172 USDC |
63,377.6818 KCAL |
0.6203 USDC |
0.6027 USDC |
0.6220 USDC |
0.6105 USDC |
| 2023-02-14 |
0.6380 USDC |
53,742.4845 KCAL |
0.6785 USDC |
0.6042 USDC |
0.6816 USDC |
0.6201 USDC |
| 2023-02-13 |
0.6829 USDC |
54,121.8787 KCAL |
0.6877 USDC |
0.6720 USDC |
0.6884 USDC |
0.6786 USDC |
| 2023-02-12 |
0.7162 USDC |
53,708.6084 KCAL |
0.7353 USDC |
0.6719 USDC |
0.7880 USDC |
0.6874 USDC |
| 2023-02-11 |
0.7236 USDC |
71,605.2721 KCAL |
0.7088 USDC |
0.6979 USDC |
0.7897 USDC |
0.7351 USDC |
| 2023-02-10 |
0.6746 USDC |
80,189.9455 KCAL |
0.6783 USDC |
0.6402 USDC |
0.7090 USDC |
0.7089 USDC |
| 2023-02-09 |
0.6714 USDC |
65,816.5717 KCAL |
0.6662 USDC |
0.6493 USDC |
0.6805 USDC |
0.6781 USDC |
| 2023-02-08 |
0.7573 USDC |
60,546.7735 KCAL |
0.7997 USDC |
0.6663 USDC |
0.8001 USDC |
0.6663 USDC |
| 2023-02-07 |
0.7875 USDC |
42,742.9389 KCAL |
0.7401 USDC |
0.7401 USDC |
0.8518 USDC |
0.7995 USDC |
| 2023-02-06 |
0.8323 USDC |
613.0595 KCAL |
0.8996 USDC |
0.7966 USDC |
0.8996 USDC |
0.8523 USDC |
| 2023-02-05 |
0.8605 USDC |
33,301.2751 KCAL |
0.8656 USDC |
0.8524 USDC |
0.8998 USDC |
0.8998 USDC |
| 2023-02-04 |
0.8717 USDC |
54,757.6490 KCAL |
0.8857 USDC |
0.8402 USDC |
0.8915 USDC |
0.8661 USDC |
| 2023-02-03 |
0.8883 USDC |
50,431.2806 KCAL |
0.8856 USDC |
0.8834 USDC |
0.8947 USDC |
0.8854 USDC |
| 2023-02-02 |
0.8927 USDC |
51,532.1425 KCAL |
0.8983 USDC |
0.8553 USDC |
0.9551 USDC |
0.8857 USDC |
| 2023-02-01 |
0.9408 USDC |
49,921.8760 KCAL |
0.9486 USDC |
0.8415 USDC |
0.9549 USDC |
0.8980 USDC |
| 2023-01-31 |
0.9457 USDC |
62,102.1324 KCAL |
0.9515 USDC |
0.9395 USDC |
0.9518 USDC |
0.9484 USDC |
| 2023-01-30 |
0.9597 USDC |
50,022.0513 KCAL |
0.9749 USDC |
0.9462 USDC |
0.9762 USDC |
0.9515 USDC |
| 2023-01-29 |
1.0114 USDC |
50,683.3895 KCAL |
1.0511 USDC |
0.9695 USDC |
1.0575 USDC |
0.9746 USDC |
| 2023-01-28 |
1.0510 USDC |
50,793.1105 KCAL |
1.0492 USDC |
0.9820 USDC |
1.0600 USDC |
1.0508 USDC |
| 2023-01-27 |
1.0427 USDC |
51,996.6972 KCAL |
1.0321 USDC |
0.9905 USDC |
1.1245 USDC |
1.0493 USDC |
| 2023-01-26 |
1.0081 USDC |
58,109.6506 KCAL |
0.9930 USDC |
0.9921 USDC |
1.0381 USDC |
1.0318 USDC |
| 2023-01-25 |
0.9975 USDC |
48,354.6306 KCAL |
1.0027 USDC |
0.9882 USDC |
1.0029 USDC |
0.9932 USDC |
| 2023-01-24 |
1.0101 USDC |
47,997.7231 KCAL |
1.0104 USDC |
0.9870 USDC |
1.0130 USDC |
1.0024 USDC |
| 2023-01-23 |
1.0055 USDC |
52,276.9387 KCAL |
0.9998 USDC |
0.9965 USDC |
1.0137 USDC |
1.0105 USDC |
| 2023-01-22 |
0.9983 USDC |
48,989.7876 KCAL |
0.9948 USDC |
0.9918 USDC |
1.0009 USDC |
0.9996 USDC |
| 2023-01-21 |
0.9990 USDC |
59,566.9649 KCAL |
0.9977 USDC |
0.9495 USDC |
1.0063 USDC |
0.9947 USDC |
| 2023-01-20 |
1.0038 USDC |
51,292.9619 KCAL |
0.9999 USDC |
0.9881 USDC |
1.0609 USDC |
0.9976 USDC |
| 2023-01-19 |
0.9895 USDC |
50,864.0409 KCAL |
0.9901 USDC |
0.9820 USDC |
1.0025 USDC |
0.9996 USDC |
| 2023-01-18 |
0.9831 USDC |
54,636.4556 KCAL |
0.9691 USDC |
0.9600 USDC |
0.9937 USDC |
0.9899 USDC |
| 2023-01-17 |
0.9762 USDC |
51,483.8877 KCAL |
0.9813 USDC |
0.9674 USDC |
0.9834 USDC |
0.9694 USDC |
| 2023-01-16 |
0.9789 USDC |
105,435.7954 KCAL |
0.9770 USDC |
0.9547 USDC |
1.0081 USDC |
0.9816 USDC |
| 2023-01-15 |
0.9959 USDC |
175,502.8511 KCAL |
1.0084 USDC |
0.9715 USDC |
1.0133 USDC |
0.9767 USDC |
| 2023-01-14 |
1.0177 USDC |
169,890.5037 KCAL |
1.0311 USDC |
0.9878 USDC |
1.0383 USDC |
1.0087 USDC |
| 2023-01-13 |
1.0637 USDC |
170,805.2053 KCAL |
1.0927 USDC |
0.9695 USDC |
1.6995 USDC |
1.0310 USDC |
| 2023-01-12 |
1.0957 USDC |
146,815.5931 KCAL |
1.0977 USDC |
1.0303 USDC |
1.9997 USDC |
1.0926 USDC |
| 2023-01-11 |
1.1993 USDC |
155,167.8178 KCAL |
1.0659 USDC |
1.0542 USDC |
2.0298 USDC |
1.0974 USDC |
| 2023-01-10 |
1.0636 USDC |
156,990.7460 KCAL |
1.0626 USDC |
1.0500 USDC |
1.1424 USDC |
1.0661 USDC |
| 2023-01-09 |
1.0629 USDC |
167,787.4874 KCAL |
1.0717 USDC |
1.0585 USDC |
1.1347 USDC |
1.0626 USDC |
| 2023-01-08 |
1.0714 USDC |
178,261.3115 KCAL |
1.0767 USDC |
1.0100 USDC |
1.0804 USDC |
1.0718 USDC |