Identifier on OKEx: KAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
3.7475 USDT |
520,800.5162 KAR |
3.4310 USDT |
3.3310 USDT |
4.4560 USDT |
4.0640 USDT |
| 2021-12-06 |
3.7770 USDT |
439,727.9643 KAR |
4.1370 USDT |
3.2350 USDT |
4.2360 USDT |
3.4170 USDT |
| 2021-12-05 |
4.2435 USDT |
201,354.3080 KAR |
4.3500 USDT |
4.1010 USDT |
4.6090 USDT |
4.1370 USDT |
| 2021-12-04 |
4.9565 USDT |
605,355.5396 KAR |
5.5590 USDT |
2.7970 USDT |
5.5590 USDT |
4.3540 USDT |
| 2021-12-03 |
5.6545 USDT |
181,627.6195 KAR |
5.7490 USDT |
5.5000 USDT |
5.7880 USDT |
5.5600 USDT |
| 2021-12-02 |
6.0625 USDT |
168,575.5544 KAR |
6.3770 USDT |
5.6830 USDT |
6.3900 USDT |
5.7480 USDT |
| 2021-12-01 |
6.0210 USDT |
426,848.2295 KAR |
5.6660 USDT |
5.5040 USDT |
7.0000 USDT |
6.3760 USDT |
| 2021-11-30 |
5.6535 USDT |
146,815.3292 KAR |
5.6370 USDT |
5.5210 USDT |
5.8370 USDT |
5.6700 USDT |
| 2021-11-29 |
5.5875 USDT |
157,546.7521 KAR |
5.5370 USDT |
5.3160 USDT |
5.9270 USDT |
5.6380 USDT |
| 2021-11-28 |
5.6450 USDT |
185,755.5463 KAR |
5.7530 USDT |
5.4080 USDT |
6.0700 USDT |
5.5370 USDT |
| 2021-11-27 |
5.7055 USDT |
138,630.7980 KAR |
5.6590 USDT |
5.5810 USDT |
5.9210 USDT |
5.7520 USDT |
| 2021-11-26 |
5.8885 USDT |
231,856.4141 KAR |
6.1120 USDT |
5.5000 USDT |
6.3000 USDT |
5.6650 USDT |
| 2021-11-25 |
5.9710 USDT |
178,958.4559 KAR |
5.8300 USDT |
5.8000 USDT |
6.3000 USDT |
6.1120 USDT |
| 2021-11-24 |
5.7465 USDT |
427,141.6089 KAR |
5.6620 USDT |
5.3700 USDT |
7.3000 USDT |
5.8310 USDT |
| 2021-11-23 |
5.7340 USDT |
200,176.2404 KAR |
5.8080 USDT |
5.5000 USDT |
5.8600 USDT |
5.6600 USDT |
| 2021-11-22 |
6.0135 USDT |
167,157.1193 KAR |
6.2180 USDT |
5.7500 USDT |
6.3990 USDT |
5.8090 USDT |
| 2021-11-21 |
6.2300 USDT |
161,892.3732 KAR |
6.2400 USDT |
6.1500 USDT |
6.6730 USDT |
6.2200 USDT |
| 2021-11-20 |
6.2305 USDT |
150,210.6835 KAR |
6.2200 USDT |
6.0500 USDT |
6.5340 USDT |
6.2410 USDT |
| 2021-11-19 |
6.2320 USDT |
208,949.8647 KAR |
6.2440 USDT |
5.9200 USDT |
6.4130 USDT |
6.2200 USDT |
| 2021-11-18 |
6.2425 USDT |
271,224.5984 KAR |
6.2600 USDT |
5.9160 USDT |
6.3070 USDT |
6.2250 USDT |
| 2021-11-17 |
6.4690 USDT |
160,203.9834 KAR |
6.6780 USDT |
6.1500 USDT |
6.8190 USDT |
6.2600 USDT |
| 2021-11-16 |
6.7535 USDT |
202,473.2583 KAR |
6.8410 USDT |
6.2740 USDT |
6.9100 USDT |
6.6660 USDT |
| 2021-11-15 |
6.9125 USDT |
169,150.6114 KAR |
6.9770 USDT |
6.8160 USDT |
7.6000 USDT |
6.8480 USDT |
| 2021-11-14 |
6.9460 USDT |
257,054.0705 KAR |
6.9130 USDT |
6.8140 USDT |
7.5180 USDT |
6.9790 USDT |
| 2021-11-13 |
6.7370 USDT |
139,115.4393 KAR |
6.5550 USDT |
6.5000 USDT |
7.0540 USDT |
6.9190 USDT |
| 2021-11-12 |
6.7310 USDT |
129,510.0131 KAR |
6.9060 USDT |
6.5000 USDT |
7.0920 USDT |
6.5560 USDT |
| 2021-11-11 |
7.0300 USDT |
304,042.4765 KAR |
7.1530 USDT |
6.5320 USDT |
7.1980 USDT |
6.9070 USDT |
| 2021-11-10 |
7.1395 USDT |
231,635.4255 KAR |
7.1280 USDT |
7.0000 USDT |
7.6100 USDT |
7.1510 USDT |
| 2021-11-09 |
7.1815 USDT |
153,327.6449 KAR |
7.2420 USDT |
7.1140 USDT |
7.5290 USDT |
7.1210 USDT |
| 2021-11-08 |
7.3360 USDT |
219,789.2501 KAR |
7.4290 USDT |
7.2000 USDT |
7.6500 USDT |
7.2430 USDT |
| 2021-11-07 |
7.2500 USDT |
221,957.9093 KAR |
7.0720 USDT |
6.9970 USDT |
7.5830 USDT |
7.4280 USDT |
| 2021-11-06 |
7.2630 USDT |
194,554.4394 KAR |
7.4540 USDT |
7.0000 USDT |
7.6410 USDT |
7.0720 USDT |
| 2021-11-05 |
7.4945 USDT |
170,662.6551 KAR |
7.5330 USDT |
7.1980 USDT |
7.5920 USDT |
7.4560 USDT |
| 2021-11-04 |
7.6435 USDT |
247,943.4267 KAR |
7.7550 USDT |
7.5210 USDT |
8.3150 USDT |
7.5320 USDT |
| 2021-11-03 |
8.0770 USDT |
206,112.9621 KAR |
8.4000 USDT |
7.4860 USDT |
8.5040 USDT |
7.7540 USDT |
| 2021-11-02 |
8.0665 USDT |
258,060.0162 KAR |
7.7340 USDT |
7.6610 USDT |
8.6050 USDT |
8.3990 USDT |
| 2021-11-01 |
7.4890 USDT |
201,730.7848 KAR |
7.2410 USDT |
7.2130 USDT |
7.7510 USDT |
7.7370 USDT |
| 2021-10-31 |
7.3000 USDT |
146,697.4518 KAR |
7.3590 USDT |
7.1000 USDT |
7.4960 USDT |
7.2410 USDT |
| 2021-10-30 |
7.4365 USDT |
113,944.6581 KAR |
7.5220 USDT |
7.2200 USDT |
7.7000 USDT |
7.3510 USDT |
| 2021-10-29 |
7.5780 USDT |
146,890.7072 KAR |
7.6340 USDT |
7.3900 USDT |
7.9860 USDT |
7.5220 USDT |
| 2021-10-28 |
7.6385 USDT |
151,107.7087 KAR |
7.6430 USDT |
7.4000 USDT |
7.7890 USDT |
7.6340 USDT |
| 2021-10-27 |
7.9420 USDT |
195,472.1086 KAR |
8.2390 USDT |
7.5950 USDT |
8.3160 USDT |
7.6450 USDT |
| 2021-10-26 |
8.2215 USDT |
126,531.2965 KAR |
8.2050 USDT |
8.1360 USDT |
8.5120 USDT |
8.2380 USDT |
| 2021-10-25 |
8.2800 USDT |
196,675.5105 KAR |
8.3540 USDT |
8.1500 USDT |
8.6960 USDT |
8.2060 USDT |
| 2021-10-24 |
8.3555 USDT |
122,305.9305 KAR |
8.3380 USDT |
8.1500 USDT |
8.8070 USDT |
8.3730 USDT |
| 2021-10-23 |
8.3955 USDT |
114,951.9339 KAR |
8.4550 USDT |
8.2710 USDT |
8.5520 USDT |
8.3360 USDT |
| 2021-10-22 |
8.4385 USDT |
158,029.3861 KAR |
8.4200 USDT |
8.4200 USDT |
8.9000 USDT |
8.4570 USDT |
| 2021-10-21 |
8.4425 USDT |
252,137.5602 KAR |
8.4690 USDT |
8.3250 USDT |
9.1870 USDT |
8.4160 USDT |
| 2021-10-20 |
8.3085 USDT |
131,605.9916 KAR |
8.1450 USDT |
8.1330 USDT |
8.6870 USDT |
8.4720 USDT |
| 2021-10-19 |
8.1115 USDT |
143,878.0181 KAR |
8.0810 USDT |
8.0240 USDT |
8.3820 USDT |
8.1420 USDT |