Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0572 USDT |
192,568.3371 JOE |
0.0553 USDT |
0.0546 USDT |
0.0604 USDT |
0.0596 USDT |
| 2025-12-18 |
0.0582 USDT |
199,185.3653 JOE |
0.0595 USDT |
0.0546 USDT |
0.0604 USDT |
0.0555 USDT |
| 2025-12-17 |
0.0622 USDT |
83,617.6325 JOE |
0.0639 USDT |
0.0593 USDT |
0.0644 USDT |
0.0599 USDT |
| 2025-12-16 |
0.0621 USDT |
205,274.6034 JOE |
0.0620 USDT |
0.0603 USDT |
0.0643 USDT |
0.0640 USDT |
| 2025-12-15 |
0.0636 USDT |
191,507.2368 JOE |
0.0664 USDT |
0.0616 USDT |
0.0687 USDT |
0.0623 USDT |
| 2025-12-14 |
0.0690 USDT |
14,101.0339 JOE |
0.0702 USDT |
0.0677 USDT |
0.0704 USDT |
0.0677 USDT |
| 2025-12-13 |
0.0705 USDT |
20,755.4916 JOE |
0.0701 USDT |
0.0697 USDT |
0.0713 USDT |
0.0707 USDT |
| 2025-12-12 |
0.0699 USDT |
33,499.9632 JOE |
0.0704 USDT |
0.0672 USDT |
0.0721 USDT |
0.0699 USDT |
| 2025-12-11 |
0.0694 USDT |
65,139.3992 JOE |
0.0725 USDT |
0.0680 USDT |
0.0725 USDT |
0.0708 USDT |
| 2025-12-10 |
0.0746 USDT |
136,170.0855 JOE |
0.0750 USDT |
0.0726 USDT |
0.0764 USDT |
0.0735 USDT |
| 2025-12-09 |
0.0743 USDT |
206,559.8406 JOE |
0.0721 USDT |
0.0708 USDT |
0.0776 USDT |
0.0759 USDT |
| 2025-12-08 |
0.0727 USDT |
69,825.4459 JOE |
0.0702 USDT |
0.0697 USDT |
0.0739 USDT |
0.0725 USDT |
| 2025-12-07 |
0.0706 USDT |
49,430.9431 JOE |
0.0717 USDT |
0.0683 USDT |
0.0727 USDT |
0.0709 USDT |
| 2025-12-06 |
0.0698 USDT |
107,733.7318 JOE |
0.0692 USDT |
0.0686 USDT |
0.0723 USDT |
0.0718 USDT |
| 2025-12-05 |
0.0717 USDT |
119,127.8755 JOE |
0.0754 USDT |
0.0689 USDT |
0.0754 USDT |
0.0693 USDT |
| 2025-12-04 |
0.0755 USDT |
75,123.4329 JOE |
0.0759 USDT |
0.0741 USDT |
0.0761 USDT |
0.0750 USDT |
| 2025-12-03 |
0.0734 USDT |
102,066.8428 JOE |
0.0728 USDT |
0.0718 USDT |
0.0763 USDT |
0.0760 USDT |
| 2025-12-02 |
0.0705 USDT |
33,426.6338 JOE |
0.0695 USDT |
0.0686 USDT |
0.0742 USDT |
0.0725 USDT |
| 2025-12-01 |
0.0704 USDT |
151,036.1354 JOE |
0.0761 USDT |
0.0675 USDT |
0.0761 USDT |
0.0696 USDT |
| 2025-11-30 |
0.0775 USDT |
103,923.6289 JOE |
0.0773 USDT |
0.0762 USDT |
0.0784 USDT |
0.0762 USDT |
| 2025-11-29 |
0.0790 USDT |
154,892.3364 JOE |
0.0800 USDT |
0.0765 USDT |
0.0801 USDT |
0.0768 USDT |
| 2025-11-28 |
0.0804 USDT |
87,059.2118 JOE |
0.0813 USDT |
0.0785 USDT |
0.0818 USDT |
0.0797 USDT |
| 2025-11-27 |
0.0817 USDT |
122,306.0837 JOE |
0.0804 USDT |
0.0800 USDT |
0.0830 USDT |
0.0809 USDT |
| 2025-11-26 |
0.0791 USDT |
35,556.2839 JOE |
0.0788 USDT |
0.0770 USDT |
0.0805 USDT |
0.0804 USDT |
| 2025-11-25 |
0.0781 USDT |
75,159.9582 JOE |
0.0788 USDT |
0.0765 USDT |
0.0795 USDT |
0.0790 USDT |
| 2025-11-24 |
0.0762 USDT |
122,845.9257 JOE |
0.0739 USDT |
0.0732 USDT |
0.0802 USDT |
0.0787 USDT |
| 2025-11-23 |
0.0751 USDT |
366,287.3393 JOE |
0.0749 USDT |
0.0738 USDT |
0.0760 USDT |
0.0739 USDT |
| 2025-11-22 |
0.0734 USDT |
96,410.0396 JOE |
0.0730 USDT |
0.0718 USDT |
0.0759 USDT |
0.0749 USDT |
| 2025-11-21 |
0.0753 USDT |
215,910.2754 JOE |
0.0783 USDT |
0.0697 USDT |
0.0811 USDT |
0.0729 USDT |
| 2025-11-20 |
0.0804 USDT |
309,203.0272 JOE |
0.0794 USDT |
0.0765 USDT |
0.0852 USDT |
0.0783 USDT |
| 2025-11-19 |
0.0806 USDT |
690,234.0446 JOE |
0.0791 USDT |
0.0749 USDT |
0.0856 USDT |
0.0794 USDT |
| 2025-11-18 |
0.0805 USDT |
715,618.0715 JOE |
0.0792 USDT |
0.0782 USDT |
0.0826 USDT |
0.0789 USDT |
| 2025-11-17 |
0.0819 USDT |
256,602.9165 JOE |
0.0828 USDT |
0.0790 USDT |
0.0861 USDT |
0.0803 USDT |
| 2025-11-16 |
0.0837 USDT |
207,672.8738 JOE |
0.0840 USDT |
0.0806 USDT |
0.0862 USDT |
0.0831 USDT |
| 2025-11-15 |
0.0843 USDT |
180,010.5102 JOE |
0.0839 USDT |
0.0830 USDT |
0.0871 USDT |
0.0839 USDT |
| 2025-11-14 |
0.0896 USDT |
1,290,669.6209 JOE |
0.0931 USDT |
0.0824 USDT |
0.0942 USDT |
0.0836 USDT |
| 2025-11-13 |
0.0984 USDT |
4,368,889.5254 JOE |
0.1000 USDT |
0.0906 USDT |
0.1029 USDT |
0.0932 USDT |
| 2025-11-12 |
0.1047 USDT |
905,683.4882 JOE |
0.1038 USDT |
0.0976 USDT |
0.1087 USDT |
0.0979 USDT |
| 2025-11-11 |
0.1076 USDT |
302,444.3744 JOE |
0.1109 USDT |
0.1037 USDT |
0.1126 USDT |
0.1040 USDT |
| 2025-11-10 |
0.1100 USDT |
543,936.2992 JOE |
0.1088 USDT |
0.1073 USDT |
0.1132 USDT |
0.1110 USDT |
| 2025-11-09 |
0.1088 USDT |
656,682.5157 JOE |
0.1140 USDT |
0.1018 USDT |
0.1140 USDT |
0.1090 USDT |
| 2025-11-08 |
0.1128 USDT |
1,312,722.4087 JOE |
0.1080 USDT |
0.1030 USDT |
0.1197 USDT |
0.1143 USDT |
| 2025-11-07 |
0.1032 USDT |
268,286.7804 JOE |
0.0970 USDT |
0.0958 USDT |
0.1109 USDT |
0.1083 USDT |
| 2025-11-06 |
0.0970 USDT |
70,095.4607 JOE |
0.0980 USDT |
0.0940 USDT |
0.0997 USDT |
0.0974 USDT |
| 2025-11-05 |
0.0965 USDT |
121,238.8764 JOE |
0.0936 USDT |
0.0903 USDT |
0.0988 USDT |
0.0983 USDT |
| 2025-11-04 |
0.0937 USDT |
203,663.0740 JOE |
0.0977 USDT |
0.0875 USDT |
0.1000 USDT |
0.0939 USDT |
| 2025-11-03 |
0.1000 USDT |
344,659.6785 JOE |
0.1133 USDT |
0.0938 USDT |
0.1133 USDT |
0.0978 USDT |
| 2025-11-02 |
0.1117 USDT |
215,114.0071 JOE |
0.1135 USDT |
0.1094 USDT |
0.1153 USDT |
0.1135 USDT |
| 2025-11-01 |
0.1118 USDT |
102,468.2925 JOE |
0.1096 USDT |
0.1096 USDT |
0.1146 USDT |
0.1136 USDT |
| 2025-10-31 |
0.1093 USDT |
62,603.4805 JOE |
0.1077 USDT |
0.1071 USDT |
0.1116 USDT |
0.1099 USDT |