Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.0385 USDT |
4,899,783.3235 JOE |
1.1304 USDT |
0.9246 USDT |
1.1545 USDT |
0.9343 USDT |
| 2024-03-18 |
1.1187 USDT |
8,973,722.9615 JOE |
0.9237 USDT |
0.8711 USDT |
1.2500 USDT |
1.1313 USDT |
| 2024-03-17 |
0.9141 USDT |
5,875,773.3279 JOE |
0.8026 USDT |
0.7865 USDT |
1.0180 USDT |
0.9241 USDT |
| 2024-03-16 |
0.8648 USDT |
3,909,123.7243 JOE |
0.8053 USDT |
0.7576 USDT |
0.9660 USDT |
0.8004 USDT |
| 2024-03-15 |
0.7627 USDT |
3,566,577.4280 JOE |
0.7609 USDT |
0.6925 USDT |
0.8397 USDT |
0.8052 USDT |
| 2024-03-14 |
0.7994 USDT |
2,898,291.6874 JOE |
0.8079 USDT |
0.7086 USDT |
0.8964 USDT |
0.7601 USDT |
| 2024-03-13 |
0.7724 USDT |
3,166,316.4748 JOE |
0.7877 USDT |
0.7409 USDT |
0.8253 USDT |
0.8088 USDT |
| 2024-03-12 |
0.7436 USDT |
6,718,122.6664 JOE |
0.6506 USDT |
0.6068 USDT |
0.8512 USDT |
0.7873 USDT |
| 2024-03-11 |
0.6175 USDT |
1,912,092.5320 JOE |
0.5762 USDT |
0.5318 USDT |
0.6593 USDT |
0.6507 USDT |
| 2024-03-10 |
0.5703 USDT |
1,015,455.6367 JOE |
0.5753 USDT |
0.5500 USDT |
0.5890 USDT |
0.5759 USDT |
| 2024-03-09 |
0.5723 USDT |
862,964.3941 JOE |
0.5626 USDT |
0.5600 USDT |
0.5879 USDT |
0.5750 USDT |
| 2024-03-08 |
0.5601 USDT |
1,922,997.7321 JOE |
0.5699 USDT |
0.5325 USDT |
0.5850 USDT |
0.5623 USDT |
| 2024-03-07 |
0.5542 USDT |
1,066,561.5533 JOE |
0.5342 USDT |
0.5257 USDT |
0.5741 USDT |
0.5695 USDT |
| 2024-03-06 |
0.5268 USDT |
1,195,602.6243 JOE |
0.5049 USDT |
0.4882 USDT |
0.5463 USDT |
0.5340 USDT |
| 2024-03-05 |
0.5315 USDT |
2,670,015.9793 JOE |
0.5912 USDT |
0.4131 USDT |
0.5936 USDT |
0.5047 USDT |
| 2024-03-04 |
0.5895 USDT |
1,040,067.5124 JOE |
0.5846 USDT |
0.5670 USDT |
0.6040 USDT |
0.5906 USDT |
| 2024-03-03 |
0.5841 USDT |
1,149,963.5904 JOE |
0.6124 USDT |
0.5574 USDT |
0.6162 USDT |
0.5841 USDT |
| 2024-03-02 |
0.5997 USDT |
643,512.6704 JOE |
0.6009 USDT |
0.5852 USDT |
0.6132 USDT |
0.6129 USDT |
| 2024-03-01 |
0.5959 USDT |
1,050,494.1764 JOE |
0.5712 USDT |
0.5712 USDT |
0.6126 USDT |
0.6006 USDT |
| 2024-02-29 |
0.5876 USDT |
1,007,254.7606 JOE |
0.5614 USDT |
0.5538 USDT |
0.6058 USDT |
0.5708 USDT |
| 2024-02-28 |
0.5578 USDT |
1,399,061.8211 JOE |
0.5741 USDT |
0.4846 USDT |
0.5916 USDT |
0.5610 USDT |
| 2024-02-27 |
0.5741 USDT |
918,319.0658 JOE |
0.5654 USDT |
0.5529 USDT |
0.5911 USDT |
0.5739 USDT |
| 2024-02-26 |
0.5668 USDT |
1,271,333.7596 JOE |
0.5638 USDT |
0.5452 USDT |
0.5781 USDT |
0.5642 USDT |
| 2024-02-25 |
0.5652 USDT |
475,927.0710 JOE |
0.5640 USDT |
0.5453 USDT |
0.5971 USDT |
0.5638 USDT |
| 2024-02-24 |
0.5786 USDT |
3,284,145.0568 JOE |
0.5135 USDT |
0.5105 USDT |
0.6224 USDT |
0.5645 USDT |
| 2024-02-23 |
0.5135 USDT |
964,994.8972 JOE |
0.4902 USDT |
0.4836 USDT |
0.5359 USDT |
0.5134 USDT |
| 2024-02-22 |
0.4984 USDT |
347,521.8505 JOE |
0.5002 USDT |
0.4816 USDT |
0.5129 USDT |
0.4891 USDT |
| 2024-02-21 |
0.4989 USDT |
367,478.4986 JOE |
0.5198 USDT |
0.4775 USDT |
0.5206 USDT |
0.5001 USDT |
| 2024-02-20 |
0.5243 USDT |
499,031.2396 JOE |
0.5463 USDT |
0.4988 USDT |
0.5473 USDT |
0.5202 USDT |
| 2024-02-19 |
0.5556 USDT |
498,820.1459 JOE |
0.5512 USDT |
0.5400 USDT |
0.5794 USDT |
0.5450 USDT |
| 2024-02-18 |
0.5513 USDT |
244,480.7079 JOE |
0.5535 USDT |
0.5422 USDT |
0.5613 USDT |
0.5510 USDT |
| 2024-02-17 |
0.5390 USDT |
284,554.4118 JOE |
0.5489 USDT |
0.5221 USDT |
0.5538 USDT |
0.5528 USDT |
| 2024-02-16 |
0.5414 USDT |
368,773.0090 JOE |
0.5472 USDT |
0.5270 USDT |
0.5526 USDT |
0.5494 USDT |
| 2024-02-15 |
0.5469 USDT |
567,291.5725 JOE |
0.5355 USDT |
0.5311 USDT |
0.5601 USDT |
0.5480 USDT |
| 2024-02-14 |
0.5300 USDT |
332,267.3686 JOE |
0.5214 USDT |
0.5132 USDT |
0.5441 USDT |
0.5346 USDT |
| 2024-02-13 |
0.5177 USDT |
319,614.2172 JOE |
0.5240 USDT |
0.5021 USDT |
0.5338 USDT |
0.5207 USDT |
| 2024-02-12 |
0.5133 USDT |
488,398.4616 JOE |
0.4942 USDT |
0.4858 USDT |
0.5336 USDT |
0.5252 USDT |
| 2024-02-11 |
0.4957 USDT |
293,383.8904 JOE |
0.4944 USDT |
0.4901 USDT |
0.5016 USDT |
0.4933 USDT |
| 2024-02-10 |
0.4958 USDT |
366,704.1797 JOE |
0.4914 USDT |
0.4818 USDT |
0.5124 USDT |
0.4934 USDT |
| 2024-02-09 |
0.4834 USDT |
221,701.0689 JOE |
0.4749 USDT |
0.4746 USDT |
0.4957 USDT |
0.4909 USDT |
| 2024-02-08 |
0.4781 USDT |
151,200.8335 JOE |
0.4768 USDT |
0.4704 USDT |
0.4880 USDT |
0.4737 USDT |
| 2024-02-07 |
0.4576 USDT |
199,223.3933 JOE |
0.4505 USDT |
0.4450 USDT |
0.4780 USDT |
0.4745 USDT |
| 2024-02-06 |
0.4551 USDT |
95,266.6314 JOE |
0.4561 USDT |
0.4489 USDT |
0.4627 USDT |
0.4510 USDT |
| 2024-02-05 |
0.4594 USDT |
76,737.0700 JOE |
0.4578 USDT |
0.4469 USDT |
0.4691 USDT |
0.4571 USDT |
| 2024-02-04 |
0.4629 USDT |
57,833.1658 JOE |
0.4672 USDT |
0.4554 USDT |
0.4673 USDT |
0.4576 USDT |
| 2024-02-03 |
0.4685 USDT |
205,834.0296 JOE |
0.4730 USDT |
0.4650 USDT |
0.4809 USDT |
0.4665 USDT |
| 2024-02-02 |
0.4683 USDT |
201,190.2426 JOE |
0.4626 USDT |
0.4605 USDT |
0.4748 USDT |
0.4713 USDT |
| 2024-02-01 |
0.4591 USDT |
187,940.6862 JOE |
0.4572 USDT |
0.4473 USDT |
0.4684 USDT |
0.4626 USDT |
| 2024-01-31 |
0.4750 USDT |
258,730.8022 JOE |
0.4832 USDT |
0.4556 USDT |
0.4910 USDT |
0.4560 USDT |
| 2024-01-30 |
0.4922 USDT |
239,883.0617 JOE |
0.4983 USDT |
0.4790 USDT |
0.5089 USDT |
0.4823 USDT |