Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0032 USDT |
42,483,777.6160 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-24 |
0.0032 USDT |
56,282,312.3478 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-23 |
0.0030 USDT |
94,082,214.7163 IOST |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0029 USDT |
64,900,692.5638 IOST |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-21 |
0.0031 USDT |
93,658,520.6213 IOST |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-20 |
0.0032 USDT |
129,306,943.3783 IOST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-19 |
0.0032 USDT |
72,711,746.7680 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-18 |
0.0033 USDT |
90,398,209.1923 IOST |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-17 |
0.0034 USDT |
90,057,772.1060 IOST |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0035 USDT |
174,104,297.0054 IOST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-15 |
0.0035 USDT |
353,899,414.8782 IOST |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-06-14 |
0.0035 USDT |
114,663,223.0752 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-13 |
0.0035 USDT |
223,517,159.6509 IOST |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-12 |
0.0039 USDT |
224,728,008.1445 IOST |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-06-11 |
0.0042 USDT |
303,348,240.1309 IOST |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-10 |
0.0042 USDT |
349,222,284.4593 IOST |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-09 |
0.0039 USDT |
486,932,298.1450 IOST |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0039 USDT |
607,283,972.4921 IOST |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0036 USDT |
250,542,470.9267 IOST |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-06 |
0.0039 USDT |
991,474,587.3624 IOST |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-06-05 |
0.0035 USDT |
49,365,027.7596 IOST |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-04 |
0.0036 USDT |
29,467,556.6004 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-03 |
0.0036 USDT |
16,287,229.2472 IOST |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0035 USDT |
26,121,470.2032 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0034 USDT |
32,979,558.5012 IOST |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
82,451,770.1856 IOST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-30 |
0.0036 USDT |
67,212,819.4695 IOST |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0038 USDT |
87,870,108.2907 IOST |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0039 USDT |
27,778,193.5210 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-27 |
0.0039 USDT |
38,818,234.2086 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-26 |
0.0039 USDT |
36,722,719.5039 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0038 USDT |
34,180,901.1637 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-24 |
0.0040 USDT |
32,189,380.8944 IOST |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-23 |
0.0041 USDT |
69,746,588.5871 IOST |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0041 USDT |
43,425,651.6644 IOST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0040 USDT |
49,265,085.0733 IOST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-20 |
0.0039 USDT |
59,739,739.7441 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-19 |
0.0038 USDT |
45,603,634.9491 IOST |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
40,331,477.3607 IOST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0038 USDT |
53,634,665.0709 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0040 USDT |
50,043,192.1049 IOST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-15 |
0.0040 USDT |
108,287,886.5073 IOST |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-14 |
0.0043 USDT |
52,599,641.5080 IOST |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0042 USDT |
65,176,302.7917 IOST |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0043 USDT |
84,336,647.6628 IOST |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0045 USDT |
235,943,198.6844 IOST |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-05-10 |
0.0044 USDT |
227,205,575.8557 IOST |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0041 USDT |
147,168,752.4010 IOST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-08 |
0.0038 USDT |
95,085,676.2302 IOST |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-07 |
0.0036 USDT |
38,879,139.6733 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |