Crypto exchange OKEx

Market IOST (IOST) / Tether (USDT)

Identifier on OKEx: IOST-USDT
123...4041
Date Price Volume Open Low High Close
2023-11-11 0.0096 USDT 45,250,300.2349 IOST 0.0095 USDT 0.0090 USDT 0.0099 USDT 0.0098 USDT
2023-11-10 0.0092 USDT 24,970,995.4876 IOST 0.0090 USDT 0.0089 USDT 0.0095 USDT 0.0095 USDT
2023-11-09 0.0090 USDT 69,297,270.7564 IOST 0.0092 USDT 0.0081 USDT 0.0096 USDT 0.0090 USDT
2023-11-08 0.0091 USDT 15,239,408.6955 IOST 0.0090 USDT 0.0089 USDT 0.0093 USDT 0.0092 USDT
2023-11-07 0.0089 USDT 29,415,059.6890 IOST 0.0091 USDT 0.0087 USDT 0.0091 USDT 0.0090 USDT
2023-11-06 0.0089 USDT 26,669,177.1228 IOST 0.0088 USDT 0.0087 USDT 0.0092 USDT 0.0091 USDT
2023-11-05 0.0088 USDT 25,529,981.8187 IOST 0.0087 USDT 0.0086 USDT 0.0091 USDT 0.0088 USDT
2023-11-04 0.0087 USDT 30,026,879.5274 IOST 0.0085 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2023-11-03 0.0083 USDT 26,165,597.9854 IOST 0.0084 USDT 0.0081 USDT 0.0085 USDT 0.0085 USDT
2023-11-02 0.0084 USDT 44,925,793.5583 IOST 0.0084 USDT 0.0082 USDT 0.0086 USDT 0.0084 USDT
2023-11-01 0.0082 USDT 51,830,499.3288 IOST 0.0082 USDT 0.0079 USDT 0.0085 USDT 0.0084 USDT
2023-10-31 0.0080 USDT 38,816,636.7106 IOST 0.0083 USDT 0.0077 USDT 0.0084 USDT 0.0082 USDT
2023-10-30 0.0082 USDT 29,560,192.4543 IOST 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0083 USDT
2023-10-29 0.0082 USDT 26,820,737.2001 IOST 0.0080 USDT 0.0079 USDT 0.0084 USDT 0.0083 USDT
2023-10-28 0.0080 USDT 30,228,481.5352 IOST 0.0077 USDT 0.0077 USDT 0.0081 USDT 0.0080 USDT
2023-10-27 0.0078 USDT 25,592,295.1725 IOST 0.0079 USDT 0.0076 USDT 0.0080 USDT 0.0077 USDT
2023-10-26 0.0080 USDT 66,042,657.0068 IOST 0.0080 USDT 0.0077 USDT 0.0082 USDT 0.0079 USDT
2023-10-25 0.0080 USDT 24,941,951.4606 IOST 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0080 USDT
2023-10-24 0.0080 USDT 64,813,699.7195 IOST 0.0080 USDT 0.0077 USDT 0.0082 USDT 0.0080 USDT
2023-10-23 0.0078 USDT 24,669,066.7722 IOST 0.0077 USDT 0.0075 USDT 0.0081 USDT 0.0080 USDT
2023-10-22 0.0077 USDT 24,822,158.0881 IOST 0.0079 USDT 0.0075 USDT 0.0079 USDT 0.0077 USDT
2023-10-21 0.0078 USDT 27,485,602.9857 IOST 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0079 USDT
2023-10-20 0.0075 USDT 66,263,626.9997 IOST 0.0072 USDT 0.0072 USDT 0.0077 USDT 0.0077 USDT
2023-10-19 0.0072 USDT 39,674,630.4889 IOST 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2023-10-18 0.0073 USDT 52,862,800.6697 IOST 0.0071 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2023-10-17 0.0071 USDT 22,115,457.7926 IOST 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2023-10-16 0.0072 USDT 47,691,498.0543 IOST 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2023-10-15 0.0071 USDT 32,268,424.7009 IOST 0.0070 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2023-10-14 0.0069 USDT 12,005,654.3437 IOST 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0069 USDT
2023-10-13 0.0070 USDT 67,024,140.3102 IOST 0.0069 USDT 0.0068 USDT 0.0072 USDT 0.0070 USDT
2023-10-12 0.0070 USDT 202,182,623.8588 IOST 0.0069 USDT 0.0068 USDT 0.0072 USDT 0.0069 USDT
2023-10-11 0.0068 USDT 13,745,373.0433 IOST 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2023-10-10 0.0069 USDT 15,085,097.1249 IOST 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2023-10-09 0.0069 USDT 28,867,072.2465 IOST 0.0072 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2023-10-08 0.0071 USDT 10,747,046.9031 IOST 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2023-10-07 0.0071 USDT 11,988,025.4681 IOST 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2023-10-06 0.0071 USDT 9,928,011.5799 IOST 0.0070 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2023-10-05 0.0070 USDT 12,543,404.7283 IOST 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2023-10-04 0.0070 USDT 25,259,753.1837 IOST 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2023-10-03 0.0072 USDT 30,052,862.7215 IOST 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0071 USDT
2023-10-02 0.0074 USDT 39,694,943.7645 IOST 0.0077 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2023-10-01 0.0075 USDT 41,022,535.4362 IOST 0.0074 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2023-09-30 0.0074 USDT 49,931,260.3938 IOST 0.0076 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2023-09-29 0.0078 USDT 344,075,968.3498 IOST 0.0072 USDT 0.0072 USDT 0.0083 USDT 0.0076 USDT
2023-09-28 0.0071 USDT 13,344,284.2276 IOST 0.0070 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2023-09-27 0.0071 USDT 23,821,845.1446 IOST 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2023-09-26 0.0072 USDT 35,552,474.4893 IOST 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2023-09-25 0.0071 USDT 11,984,722.9201 IOST 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2023-09-24 0.0072 USDT 8,881,688.6228 IOST 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2023-09-23 0.0073 USDT 25,432,978.9767 IOST 0.0072 USDT 0.0072 USDT 0.0074 USDT 0.0073 USDT
123...4041