Identifier on OKEx: INT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-29 |
0.0001 ETH |
939,988.7800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-28 |
0.0001 ETH |
2,028,844.7400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-27 |
0.0001 ETH |
1,756,921.4800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-26 |
0.0001 ETH |
4,416,977.9300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-25 |
0.0001 ETH |
2,133,229.4900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-24 |
0.0001 ETH |
2,570,193.4100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-23 |
0.0001 ETH |
1,641,305.3500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-22 |
0.0001 ETH |
2,403,077.3300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-21 |
0.0001 ETH |
2,572,817.3700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-20 |
0.0001 ETH |
3,090,510.6700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-19 |
0.0001 ETH |
2,378,935.0900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-18 |
0.0001 ETH |
1,963,202.4200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-17 |
0.0001 ETH |
2,227,748.4300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-16 |
0.0001 ETH |
3,503,526.1400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-15 |
0.0001 ETH |
3,268,749.4200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-14 |
0.0001 ETH |
3,430,998.2800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-13 |
0.0001 ETH |
2,779,073.7900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-12 |
0.0001 ETH |
3,121,539.4800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-11 |
0.0001 ETH |
3,569,024.4700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-10 |
0.0001 ETH |
3,679,483.7100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-09 |
0.0001 ETH |
4,228,634.8700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-08 |
0.0001 ETH |
3,071,599.6700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-07 |
0.0001 ETH |
2,457,578.3400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-06 |
0.0001 ETH |
3,054,720.0500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-05 |
0.0001 ETH |
2,061,979.2600 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-04 |
0.0001 ETH |
1,618,046.5300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-03 |
0.0001 ETH |
1,755,461.9200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-02 |
0.0001 ETH |
2,020,935.0700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-01 |
0.0001 ETH |
2,225,960.9400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-30 |
0.0001 ETH |
2,248,203.1300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-29 |
0.0001 ETH |
2,272,831.9500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-28 |
0.0001 ETH |
1,608,272.7200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-27 |
0.0001 ETH |
3,578,304.9900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-26 |
0.0001 ETH |
2,467,734.6900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-25 |
0.0001 ETH |
2,440,902.5300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-24 |
0.0001 ETH |
2,910,301.9700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-23 |
0.0001 ETH |
2,615,409.7300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-22 |
0.0001 ETH |
2,274,941.3800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-21 |
0.0001 ETH |
1,831,825.5600 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-20 |
0.0001 ETH |
2,131,505.4600 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-19 |
0.0001 ETH |
2,173,596.7400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-18 |
0.0001 ETH |
1,923,403.6700 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-04-17 |
0.0001 ETH |
1,833,461.5400 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-04-16 |
0.0002 ETH |
1,954,521.4800 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-04-15 |
0.0002 ETH |
2,195,965.5500 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-14 |
0.0001 ETH |
2,013,211.2500 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-13 |
0.0001 ETH |
1,937,764.5000 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-04-12 |
0.0001 ETH |
2,356,176.3400 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-11 |
0.0001 ETH |
2,336,249.6700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-10 |
0.0001 ETH |
2,085,514.4800 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |