Identifier on OKEx: INT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0002 ETH |
4,101,005.8800 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-17 |
0.0002 ETH |
3,943,351.5000 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-16 |
0.0002 ETH |
4,658,151.5700 INT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-15 |
0.0002 ETH |
4,363,148.3600 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-14 |
0.0002 ETH |
6,102,487.9200 INT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-13 |
0.0002 ETH |
3,071,813.0000 INT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-12 |
0.0002 ETH |
2,739,078.3600 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-11 |
0.0002 ETH |
3,325,517.5300 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-10 |
0.0002 ETH |
3,955,492.9400 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-09 |
0.0002 ETH |
4,148,561.4400 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-08 |
0.0001 ETH |
4,225,289.6100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-07 |
0.0001 ETH |
7,021,315.7800 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-06 |
0.0001 ETH |
4,208,875.9100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0001 ETH |
1,844,844.3200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-04 |
0.0001 ETH |
3,317,206.0900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-03 |
0.0001 ETH |
3,161,489.9400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-02 |
0.0001 ETH |
3,365,483.3900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-01 |
0.0001 ETH |
2,736,646.8700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-30 |
0.0001 ETH |
2,624,143.7500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-29 |
0.0001 ETH |
2,973,741.6100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-28 |
0.0001 ETH |
2,794,054.6300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-27 |
0.0001 ETH |
2,512,898.3200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-26 |
0.0001 ETH |
2,540,551.9800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-25 |
0.0001 ETH |
3,127,024.4800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-24 |
0.0001 ETH |
2,817,330.3100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-23 |
0.0001 ETH |
2,638,882.2400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-22 |
0.0001 ETH |
2,637,034.3600 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-21 |
0.0001 ETH |
2,656,392.6200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-20 |
0.0001 ETH |
2,770,419.8200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-19 |
0.0001 ETH |
2,330,486.5500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-18 |
0.0001 ETH |
2,946,381.0900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-17 |
0.0001 ETH |
4,489,621.6100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-16 |
0.0001 ETH |
2,798,236.3100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-15 |
0.0001 ETH |
2,160,497.4400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-14 |
0.0001 ETH |
1,778,699.3400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-13 |
0.0001 ETH |
1,173,791.8500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-12 |
0.0001 ETH |
1,270,945.3100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-11 |
0.0001 ETH |
1,906,071.5100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-10 |
0.0001 ETH |
1,557,227.8200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-09 |
0.0001 ETH |
1,368,729.0400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-08 |
0.0001 ETH |
918,416.6900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-07 |
0.0001 ETH |
963,021.3900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-06 |
0.0001 ETH |
600,419.6100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-05 |
0.0001 ETH |
831,660.6100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-04 |
0.0001 ETH |
2,059,441.0100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-03 |
0.0001 ETH |
1,215,957.6900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-02 |
0.0001 ETH |
1,238,454.6400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-01 |
0.0001 ETH |
1,965,951.7800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-31 |
0.0001 ETH |
788,638.5500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-30 |
0.0001 ETH |
849,846.8300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |