Identifier on OKEx: INT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-13 |
0.0003 ETH |
4,564,349.5100 INT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-06-12 |
0.0003 ETH |
4,563,298.9500 INT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-06-11 |
0.0003 ETH |
5,314,684.2700 INT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-06-10 |
0.0003 ETH |
4,803,982.8300 INT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-06-09 |
0.0003 ETH |
3,951,085.5300 INT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-06-08 |
0.0003 ETH |
4,004,992.6000 INT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-06-07 |
0.0003 ETH |
3,632,193.0400 INT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-06-06 |
0.0004 ETH |
4,400,104.5800 INT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-05 |
0.0004 ETH |
4,212,194.6800 INT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-04 |
0.0004 ETH |
4,432,713.4800 INT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-03 |
0.0004 ETH |
4,287,458.4500 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-02 |
0.0004 ETH |
4,196,644.6900 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-01 |
0.0004 ETH |
4,350,051.9200 INT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-31 |
0.0005 ETH |
4,355,252.8100 INT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-30 |
0.0005 ETH |
4,413,659.6600 INT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-29 |
0.0005 ETH |
4,899,084.8400 INT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-28 |
0.0004 ETH |
5,188,604.6300 INT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-27 |
0.0004 ETH |
4,209,960.4000 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-26 |
0.0004 ETH |
3,616,737.2900 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-25 |
0.0004 ETH |
3,777,992.0700 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-24 |
0.0004 ETH |
4,651,568.6100 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-23 |
0.0004 ETH |
5,378,227.6700 INT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-22 |
0.0004 ETH |
4,361,458.0400 INT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-05-21 |
0.0004 ETH |
3,778,890.1300 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-20 |
0.0004 ETH |
4,346,058.7000 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-19 |
0.0004 ETH |
4,326,422.5500 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-18 |
0.0004 ETH |
3,877,955.1700 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-17 |
0.0004 ETH |
4,103,221.7100 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-16 |
0.0004 ETH |
3,952,989.4600 INT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-15 |
0.0004 ETH |
4,049,138.7000 INT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-14 |
0.0005 ETH |
4,432,228.6500 INT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-13 |
0.0005 ETH |
4,200,737.5800 INT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-12 |
0.0005 ETH |
3,745,490.1800 INT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-11 |
0.0005 ETH |
4,320,253.4500 INT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-10 |
0.0005 ETH |
4,325,775.1000 INT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-09 |
0.0005 ETH |
4,047,358.5200 INT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-08 |
0.0005 ETH |
4,024,424.3700 INT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-07 |
0.0005 ETH |
4,631,845.2900 INT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-06 |
0.0005 ETH |
4,784,633.7900 INT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-05 |
0.0005 ETH |
5,079,504.5600 INT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-04 |
0.0005 ETH |
5,881,984.4200 INT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-03 |
0.0005 ETH |
5,874,349.0700 INT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-02 |
0.0005 ETH |
4,004,621.9000 INT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-01 |
0.0005 ETH |
4,509,930.2100 INT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-30 |
0.0005 ETH |
3,510,266.3000 INT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |