Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
17.0194 USDT |
155,010.8498 INJ |
17.4450 USDT |
14.8150 USDT |
18.3610 USDT |
16.8480 USDT |
| 2023-12-03 |
17.7131 USDT |
70,618.3352 INJ |
17.7660 USDT |
17.3000 USDT |
18.1710 USDT |
17.4540 USDT |
| 2023-12-02 |
18.0812 USDT |
98,308.9052 INJ |
17.9790 USDT |
17.6260 USDT |
18.4380 USDT |
17.7630 USDT |
| 2023-12-01 |
18.2853 USDT |
139,481.9778 INJ |
18.3850 USDT |
17.7130 USDT |
18.8600 USDT |
17.9580 USDT |
| 2023-11-30 |
18.0798 USDT |
206,514.3909 INJ |
16.0000 USDT |
16.0000 USDT |
18.4710 USDT |
18.3930 USDT |